VanEck Developed Markets Dividend Leaders Fund (VDIV) - Historical data, historical prices

42.58000 EUR

0.37

0.86%

Last update Jul 11, 7:46 PM CEST

Market closed

Day range

42.58000

42.52000

42.82500

Previous close

42.95000

Open

42.82500

Access this ETF data via API

VanEck Developed Markets Dividend Leaders Fun...

42.58

0.37

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	42.83	42.83	42.52	42.58	-0.57%	225
Jul 10, 2025	42.82	42.97	42.82	42.95	0.32%	50
Jul 09, 2025	42.46	42.84	42.39	42.84	0.90%	50
Jul 08, 2025	42.16	42.53	42.14	42.39	0.55%	1180
Jul 07, 2025	42.30	42.30	42.04	42.04	-0.61%	1130
Jul 04, 2025	42.23	42.25	42.09	42.10	-0.32%	1187
Jul 03, 2025	42.31	42.41	42.28	42.38	0.18%	20
Jul 02, 2025	42.23	42.41	42.17	42.22	-0.01%	58
Jul 01, 2025	41.97	42.14	41.82	42.12	0.36%	483
Jun 30, 2025	42.15	42.15	41.93	42.02	-0.31%	70
Jun 27, 2025	42.01	42.19	41.96	42.04	0.06%	15
Jun 26, 2025	41.77	41.95	41.77	41.86	0.22%	2930
Jun 25, 2025	42.12	42.13	41.70	41.70	-1.01%	7879
Jun 24, 2025	42.04	42.11	42	42.06	0.05%	150
Jun 23, 2025	41.72	41.90	41.58	41.77	0.12%	0
Jun 20, 2025	41.84	42.07	41.72	41.74	-0.24%	25
Jun 19, 2025	41.86	42.03	41.74	41.83	-0.07%	1914
Jun 18, 2025	42.14	42.22	42.04	42.05	-0.20%	100
Jun 17, 2025	42.19	42.28	42.10	42.10	-0.20%	235
Jun 16, 2025	42.30	42.53	42.30	42.35	0.13%	50