Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.65 | 52.65 | 52.56 | 52.60 | -0.09% | 354 |
| May 28, 2026 | 52.91 | 52.91 | 52.55 | 52.61 | -0.57% | 5300 |
| May 27, 2026 | 52.94 | 53.10 | 52.89 | 52.89 | -0.09% | 319 |
| May 26, 2026 | 53.49 | 53.52 | 53.30 | 53.30 | -0.36% | 615 |
| May 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| May 22, 2026 | 53.42 | 53.42 | 53.41 | 53.41 | -0.02% | 64 |
| May 21, 2026 | 53.32 | 53.44 | 53.32 | 53.41 | 0.17% | 864 |
| May 20, 2026 | 53.14 | 53.32 | 53.14 | 53.32 | 0.34% | 630 |
| May 19, 2026 | 53.06 | 53.35 | 53.06 | 53.35 | 0.55% | 1649 |
| May 18, 2026 | 52.39 | 52.86 | 52.39 | 52.86 | 0.90% | 1247 |
| May 15, 2026 | 52.58 | 52.58 | 52.37 | 52.37 | -0.40% | 390 |
| May 14, 2026 | 52.29 | 52.32 | 52.29 | 52.32 | 0.06% | 0 |
| May 13, 2026 | 52.27 | 52.29 | 52.14 | 52.29 | 0.04% | 952 |
| May 12, 2026 | 51.91 | 52.18 | 51.83 | 52.18 | 0.52% | 1119 |
| May 11, 2026 | 51.80 | 52.14 | 51.80 | 51.94 | 0.27% | 1572 |
| May 08, 2026 | 51.91 | 51.93 | 51.73 | 51.74 | -0.33% | 5133 |
| May 07, 2026 | 52.78 | 52.80 | 51.94 | 51.99 | -1.50% | 2193 |
| May 06, 2026 | 52.84 | 52.84 | 52.47 | 52.61 | -0.44% | 3117 |
| May 05, 2026 | 52.01 | 52.48 | 52.01 | 52.48 | 0.90% | 117 |
| May 04, 2026 | 52.58 | 52.63 | 52.12 | 52.14 | -0.84% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.