Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 51.80 | 52.17 | 51.80 | 52.17 | 0.71% | 411 |
| Jun 22, 2026 | 51.73 | 51.84 | 51.73 | 51.84 | 0.21% | 3380 |
| Jun 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 96 |
| Jun 18, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Jun 17, 2026 | 52.12 | 52.16 | 52.04 | 52.11 | -0.02% | 515 |
| Jun 16, 2026 | 52.09 | 52.20 | 52.09 | 52.17 | 0.15% | 1292 |
| Jun 15, 2026 | 52.97 | 52.97 | 51.95 | 52.14 | -1.57% | 1025 |
| Jun 12, 2026 | 52.21 | 52.32 | 52.18 | 52.18 | -0.06% | 228 |
| Jun 11, 2026 | 52.08 | 52.39 | 52.08 | 52.39 | 0.60% | 3639 |
| Jun 10, 2026 | 51.68 | 51.78 | 51.68 | 51.78 | 0.19% | 20 |
| Jun 09, 2026 | 51.70 | 51.84 | 51.69 | 51.71 | 0.02% | 908 |
| Jun 08, 2026 | 51.81 | 51.86 | 51.72 | 51.72 | -0.17% | 251 |
| Jun 05, 2026 | 51.63 | 51.80 | 51.63 | 51.80 | 0.33% | 610 |
| Jun 04, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 1 |
| Jun 03, 2026 | 51.66 | 51.81 | 51.56 | 51.60 | -0.12% | 3834 |
| Jun 02, 2026 | 52.22 | 52.27 | 52.16 | 52.22 | 0 | 5088 |
| Jun 01, 2026 | 52.37 | 52.37 | 52.25 | 52.25 | -0.23% | 835 |
| May 29, 2026 | 52.65 | 52.65 | 52.56 | 52.60 | -0.09% | 354 |
| May 28, 2026 | 52.91 | 52.91 | 52.55 | 52.61 | -0.57% | 5300 |
| May 27, 2026 | 52.94 | 53.10 | 52.89 | 52.89 | -0.09% | 319 |
| May 26, 2026 | 53.49 | 53.52 | 53.30 | 53.30 | -0.36% | 615 |
| May 25, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.