Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.92000002 | 0.92000002 | 0.88000000 | 0.88000000 | -4.35% | 47251 |
| Apr 01, 2026 | 0.85000002 | 0.93000001 | 0.85000002 | 0.92000002 | 8.24% | 71900 |
| Mar 31, 2026 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 49700 |
| Mar 30, 2026 | 0.88999999 | 0.88999999 | 0.83999997 | 0.83999997 | -5.62% | 129900 |
| Mar 27, 2026 | 0.87000000 | 0.88000000 | 0.82999998 | 0.83999997 | -3.45% | 357600 |
| Mar 26, 2026 | 0.88999999 | 0.91000003 | 0.88000000 | 0.88000000 | -1.12% | 95300 |
| Mar 25, 2026 | 0.88000000 | 0.92000002 | 0.88000000 | 0.88000000 | 0 | 86200 |
| Mar 24, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94000000 | 2.17% | 45900 |
| Mar 23, 2026 | 0.89999998 | 0.93000001 | 0.89999998 | 0.92000002 | 2.22% | 66200 |
| Mar 20, 2026 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 178400 |
| Mar 19, 2026 | 0.97000003 | 0.97000003 | 0.85000002 | 0.87000000 | -10.31% | 454000 |
| Mar 18, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.94999999 | -4.04% | 29500 |
| Mar 17, 2026 | 0.94000000 | 0.98000002 | 0.94000000 | 0.98000002 | 4.26% | 26300 |
| Mar 16, 2026 | 0.92000002 | 0.95999998 | 0.92000002 | 0.94999999 | 3.26% | 101200 |
| Mar 13, 2026 | 0.95999998 | 0.97000003 | 0.93500000 | 0.94499999 | -1.56% | 72900 |
| Mar 12, 2026 | 1.050000 | 1.070000 | 0.94999999 | 0.94999999 | -9.52% | 424100 |
| Mar 11, 2026 | 1.060000 | 1.070000 | 0.99000001 | 1.030000 | -2.83% | 136800 |
| Mar 10, 2026 | 1.060000 | 1.070000 | 1.050000 | 1.060000 | 0 | 120600 |
| Mar 09, 2026 | 1.0100000 | 1.080000 | 0.99000001 | 1.060000 | 4.95% | 126900 |
| Mar 06, 2026 | 1.070000 | 1.070000 | 1.020000 | 1.020000 | -4.67% | 110100 |
| Mar 05, 2026 | 1.060000 | 1.070000 | 1.030000 | 1.060000 | 0 | 39000 |
| Mar 04, 2026 | 1.060000 | 1.070000 | 1.020000 | 1.030000 | -2.83% | 84700 |
| Mar 03, 2026 | 1.10000 | 1.10000 | 1 | 1.020000 | -7.27% | 171200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.