Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | -0.93% | 171506 |
| Jun 12, 2025 | 1.12 | 1.14 | 1.09 | 1.10 | -1.79% | 73684 |
| Jun 11, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | -2.61% | 87901 |
| Jun 10, 2025 | 1.11 | 1.18 | 1.08 | 1.16 | 4.50% | 111946 |
| Jun 09, 2025 | 1.14 | 1.14 | 1.03 | 1.11 | -2.63% | 327059 |
| Jun 06, 2025 | 1.16 | 1.17 | 1.09 | 1.14 | -1.72% | 339975 |
| Jun 05, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | -5.69% | 340337 |
| Jun 04, 2025 | 1.22 | 1.26 | 1.19 | 1.23 | 0.82% | 136496 |
| Jun 03, 2025 | 1.29 | 1.29 | 1.15 | 1.22 | -5.43% | 161446 |
| Jun 02, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | -2.34% | 100689 |
| May 30, 2025 | 1.31 | 1.31 | 1.15 | 1.23 | -6.11% | 214115 |
| May 29, 2025 | 1.24 | 1.30 | 1.10 | 1.30 | 4.84% | 341148 |
| May 28, 2025 | 1.23 | 1.24 | 1.10 | 1.24 | 0.81% | 317304 |
| May 27, 2025 | 1.23 | 1.23 | 1.13 | 1.17 | -4.88% | 221063 |
| May 26, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 7.89% | 482759 |
| May 23, 2025 | 1.01 | 1.11 | 0.97 | 1.09 | 7.92% | 540257 |
| May 22, 2025 | 0.89 | 1.05 | 0.86 | 1.03 | 15.73% | 1503062 |
| May 21, 2025 | 0.82 | 0.90 | 0.81 | 0.81 | -1.22% | 585076 |
| May 20, 2025 | 0.82 | 0.87 | 0.81 | 0.83 | 1.22% | 409813 |
| May 16, 2025 | 0.75 | 0.84 | 0.74 | 0.83 | 10.67% | 439184 |