Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 374 | 386 | 374 | 384 | 2.67% | 0 |
| Dec 17, 2025 | 380 | 380 | 374 | 378 | -0.53% | 0 |
| Dec 16, 2025 | 388 | 390 | 384 | 384 | -1.03% | 57 |
| Dec 15, 2025 | 388 | 394 | 388 | 392 | 1.03% | 57 |
| Dec 12, 2025 | 386 | 392 | 386 | 392 | 1.55% | 57 |
| Dec 11, 2025 | 376 | 390 | 376 | 390 | 3.72% | 57 |
| Dec 10, 2025 | 370 | 384 | 370 | 384 | 3.78% | 0 |
| Dec 09, 2025 | 376 | 380 | 376 | 376 | 0 | 57 |
| Dec 08, 2025 | 376 | 384 | 376 | 380 | 1.06% | 57 |
| Dec 05, 2025 | 376 | 382 | 368 | 380 | 1.06% | 57 |
| Dec 04, 2025 | 372 | 380 | 366 | 380 | 2.15% | 57 |
| Dec 03, 2025 | 374 | 374 | 372 | 374 | 0 | 57 |
| Dec 02, 2025 | 376 | 382 | 376 | 380 | 1.06% | 57 |
| Dec 01, 2025 | 382 | 384 | 376 | 380 | -0.52% | 0 |
| Nov 28, 2025 | 376 | 384 | 376 | 382 | 1.60% | 57 |
| Nov 27, 2025 | 376 | 378 | 376 | 378 | 0.53% | 0 |
| Nov 26, 2025 | 380 | 386 | 380 | 382 | 0.53% | 57 |
| Nov 25, 2025 | 370 | 382 | 370 | 382 | 3.24% | 57 |
| Nov 24, 2025 | 368 | 376 | 368 | 374 | 1.63% | 57 |
| Nov 21, 2025 | 368 | 374 | 368 | 370 | 0.54% | 57 |
| Nov 20, 2025 | 370 | 376 | 366 | 370 | 0 | 0 |
| Nov 19, 2025 | 362 | 374 | 362 | 374 | 3.31% | 57 |
| Nov 18, 2025 | 368 | 370 | 364 | 366 | -0.54% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan.