Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Jun 24, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Jun 23, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Jun 20, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 19, 2025 | 0.019500000 | 0.019500000 | 0.016000001 | 0.016000001 | -17.95% | 0 |
| Jun 18, 2025 | 0.018500000 | 0.018500000 | 0.016500000 | 0.016500000 | -10.81% | 0 |
| Jun 17, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Jun 16, 2025 | 0.018500000 | 0.018999999 | 0.018500000 | 0.018999999 | 2.70% | 0 |
| Jun 13, 2025 | 0.018999999 | 0.019500000 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 12, 2025 | 0.019500000 | 0.020500001 | 0.019500000 | 0.020500001 | 5.13% | 0 |
| Jun 11, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| Jun 10, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 0 |
| Jun 09, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| Jun 06, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| Jun 05, 2025 | 0.020000000 | 0.020500001 | 0.020000000 | 0.020500001 | 2.50% | 0 |
| Jun 04, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jun 03, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jun 02, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 15000 |
| May 30, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 29, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 28, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 27, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| May 26, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |