Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 2500 |
| Jul 31, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jul 30, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Jul 29, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jul 28, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jul 25, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 0 |
| Jul 24, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.022000000 | -12% | 0 |
| Jul 23, 2025 | 0.021500001 | 0.021500001 | 0.019500000 | 0.019500000 | -9.30% | 0 |
| Jul 22, 2025 | 0.019500000 | 0.023499999 | 0.019500000 | 0.023499999 | 20.51% | 0 |
| Jul 21, 2025 | 0.025000000 | 0.025000000 | 0.020500001 | 0.020500001 | -18.00% | 0 |
| Jul 18, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jul 17, 2025 | 0.023499999 | 0.023499999 | 0.016500000 | 0.016500000 | -29.79% | 0 |
| Jul 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 15, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jul 14, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jul 11, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Jul 10, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Jul 09, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Jul 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Jul 07, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Jul 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Jul 03, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Jul 02, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |