CVC Limited (CVC) - Historical data, historical prices

opens in 1d 22h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.67 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.67 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.67 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.67 -0.20%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

2.080000 AUD

0.07

3.48%

Last update Apr 2, 3:30 PM AEDT

Market closed

Day range

2.080000

2.080000

2.080000

Previous close

2.0100000

Open

2.080000

Access this stock data via API

CVC Limited

2.08

0.07

3.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.08	2.08	2.08	2.08	0	28
Mar 26, 2026	2.02	2.02	2.01	2.01	-0.50%	719
Mar 24, 2026	2.02	2.02	2.02	2.02	0	61
Mar 18, 2026	2.14	2.25	2.14	2.15	0.47%	2854
Mar 17, 2026	2.10	2.18	2.10	2.10	0	2089

Access /time_series data via our API — starting from the Basic plan and above.