Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 55.92 | 56.38 | 55.72 | 56.16 | 0.43% | 0 |
| Jun 11, 2026 | 54.82 | 55.70 | 54.82 | 55.70 | 1.61% | 0 |
| Jun 10, 2026 | 55.94 | 55.94 | 54.76 | 54.76 | -2.11% | 0 |
| Jun 09, 2026 | 54.24 | 55.86 | 54.24 | 55.54 | 2.40% | 0 |
| Jun 08, 2026 | 54.30 | 54.84 | 54.30 | 54.30 | 0 | 0 |
| Jun 05, 2026 | 54.64 | 55.64 | 54.34 | 54.68 | 0.07% | 0 |
| Jun 04, 2026 | 53.58 | 54.80 | 53.58 | 54.08 | 0.93% | 0 |
| Jun 03, 2026 | 54.96 | 55.22 | 53.24 | 53.24 | -3.13% | 0 |
| Jun 02, 2026 | 52.72 | 53.28 | 52.46 | 52.46 | -0.49% | 0 |
| Jun 01, 2026 | 53.54 | 53.54 | 52.56 | 52.78 | -1.42% | 0 |
| May 29, 2026 | 53.80 | 53.80 | 53.12 | 53.12 | -1.26% | 0 |
| May 28, 2026 | 52.22 | 53.78 | 52.22 | 53.66 | 2.76% | 0 |
| May 27, 2026 | 51.30 | 52.98 | 51.30 | 52.56 | 2.46% | 0 |
| May 26, 2026 | 51.30 | 51.44 | 50.92 | 50.92 | -0.74% | 0 |
| May 25, 2026 | 51.12 | 51.76 | 51.12 | 51.50 | 0.74% | 0 |
| May 22, 2026 | 50.54 | 50.92 | 50.54 | 50.70 | 0.32% | 0 |
| May 21, 2026 | 50.50 | 50.58 | 49.96 | 50.58 | 0.16% | 0 |
| May 20, 2026 | 49.47 | 50.30 | 49.41 | 50.30 | 1.68% | 0 |
| May 19, 2026 | 50.12 | 50.52 | 49.82 | 49.82 | -0.60% | 0 |
| May 18, 2026 | 48.79 | 50.20 | 48.79 | 50.04 | 2.56% | 0 |
| May 15, 2026 | 49.20 | 49.34 | 48.95 | 49.34 | 0.28% | 0 |
| May 14, 2026 | 49.34 | 49.34 | 48.97 | 48.97 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.