Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.98 | 50.60 | 49.98 | 50.50 | 1.04% | 0 |
| Apr 29, 2026 | 51.14 | 51.14 | 50.30 | 50.32 | -1.60% | 0 |
| Apr 28, 2026 | 52.20 | 52.48 | 51.74 | 51.74 | -0.88% | 0 |
| Apr 27, 2026 | 52.46 | 52.96 | 52.18 | 52.18 | -0.53% | 0 |
| Apr 24, 2026 | 53.22 | 53.22 | 52.18 | 52.58 | -1.20% | 0 |
| Apr 23, 2026 | 52.74 | 53.68 | 52.74 | 52.84 | 0.19% | 0 |
| Apr 22, 2026 | 53.86 | 53.86 | 53.02 | 53.14 | -1.34% | 0 |
| Apr 21, 2026 | 54.50 | 54.80 | 53.56 | 53.56 | -1.72% | 0 |
| Apr 20, 2026 | 54.28 | 54.36 | 54.16 | 54.18 | -0.18% | 0 |
| Apr 17, 2026 | 52.98 | 54.76 | 52.98 | 54.58 | 3.02% | 0 |
| Apr 16, 2026 | 52.94 | 53.18 | 52.74 | 52.74 | -0.38% | 0 |
| Apr 15, 2026 | 52.88 | 52.88 | 52.46 | 52.52 | -0.68% | 0 |
| Apr 14, 2026 | 52.92 | 53.20 | 52.92 | 52.94 | 0.04% | 0 |
| Apr 13, 2026 | 53.10 | 53.30 | 52.84 | 53 | -0.19% | 0 |
| Apr 10, 2026 | 53.22 | 53.88 | 53.22 | 53.56 | 0.64% | 0 |
| Apr 09, 2026 | 52.58 | 53.26 | 52.42 | 53.26 | 1.29% | 0 |
| Apr 08, 2026 | 52.82 | 53.04 | 52.80 | 52.80 | -0.04% | 0 |
| Apr 07, 2026 | 50.68 | 51.38 | 50.26 | 50.26 | -0.83% | 0 |
| Apr 02, 2026 | 50.24 | 50.74 | 50.08 | 50.74 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.