iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (OM3F) - Historical data, historical prices

4.71740 EUR

0.0016

0.03%

Last update Dec 15, 8:16 AM CET

Main market

Day range

4.71740

4.71740

4.71740

Previous close

4.71900

Open

4.71740

Access this ETF data via API

iShares EUR Corporate Bond ESG SRI UCITS ETF ...

4.72

0.00

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	4.72	4.72	4.72	4.72	0	0
Dec 12, 2025	4.72	4.72	4.72	4.72	0	0
Dec 11, 2025	4.74	4.74	4.74	4.74	0	0
Dec 10, 2025	4.73	4.73	4.73	4.73	0	0
Dec 09, 2025	4.73	4.73	4.73	4.73	0	0
Dec 08, 2025	4.73	4.73	4.73	4.73	0	0
Dec 05, 2025	4.75	4.75	4.75	4.75	0	0
Dec 04, 2025	4.75	4.75	4.75	4.75	0	0
Dec 03, 2025	4.75	4.75	4.75	4.75	0	0
Dec 02, 2025	4.74	4.74	4.74	4.74	0	0
Dec 01, 2025	4.75	4.75	4.75	4.75	0	0
Nov 28, 2025	4.75	4.75	4.75	4.75	0	0
Nov 27, 2025	4.75	4.75	4.75	4.75	0	0
Nov 26, 2025	4.75	4.75	4.75	4.75	0	0
Nov 25, 2025	4.74	4.74	4.74	4.74	0	0
Nov 24, 2025	4.73	4.73	4.73	4.73	0	0
Nov 21, 2025	4.74	4.74	4.74	4.74	0	0
Nov 20, 2025	4.74	4.74	4.74	4.74	0	0
Nov 19, 2025	4.74	4.74	4.74	4.74	0	0
Nov 18, 2025	4.72	4.72	4.72	4.72	0	0
Nov 17, 2025	4.73	4.73	4.73	4.73	0	0

Access /time_series data via our API — starting from the Basic plan.