Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.54 | 12.55 | 12.53 | 12.53 | -0.08% | 1614 |
| May 06, 2026 | 12.49 | 12.49 | 12.32 | 12.39 | -0.80% | 2926 |
| May 05, 2026 | 12.50 | 12.54 | 12.48 | 12.52 | 0.16% | 4158 |
| May 04, 2026 | 12.46 | 12.51 | 12.43 | 12.49 | 0.24% | 9917 |
| May 01, 2026 | 12.46 | 12.48 | 12.42 | 12.47 | 0.08% | 10425 |
| Apr 30, 2026 | 12.75 | 12.75 | 12.40 | 12.41 | -2.67% | 5839 |
| Apr 29, 2026 | 12.33 | 12.45 | 12.33 | 12.45 | 0.97% | 6658 |
| Apr 28, 2026 | 12.51 | 12.51 | 12.44 | 12.44 | -0.56% | 4916 |
| Apr 27, 2026 | 12.52 | 12.54 | 12.48 | 12.52 | 0 | 5351 |
| Apr 24, 2026 | 12.40 | 12.43 | 12.40 | 12.43 | 0.24% | 3448 |
| Apr 23, 2026 | 12.42 | 12.42 | 12.36 | 12.40 | -0.16% | 1390 |
| Apr 22, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | 0.08% | 162 |
| Apr 21, 2026 | 12.40 | 12.40 | 12.30 | 12.37 | -0.24% | 3630 |
| Apr 20, 2026 | 12.39 | 12.43 | 12.35 | 12.40 | 0.08% | 5755 |
| Apr 17, 2026 | 12.42 | 12.42 | 12.28 | 12.28 | -1.17% | 339 |
| Apr 16, 2026 | 12.58 | 12.58 | 12.35 | 12.39 | -1.55% | 1189 |
| Apr 15, 2026 | 12.24 | 12.25 | 12.22 | 12.22 | -0.16% | 2782 |
| Apr 14, 2026 | 11.96 | 11.99 | 11.96 | 11.99 | 0.25% | 3136 |
| Apr 13, 2026 | 11.70 | 11.86 | 11.70 | 11.83 | 1.11% | 8153 |
| Apr 10, 2026 | 11.75 | 11.92 | 11.73 | 11.77 | 0.17% | 2791 |
| Apr 09, 2026 | 11.75 | 11.75 | 11.60 | 11.62 | -1.11% | 4601 |
| Apr 08, 2026 | 11.56 | 11.74 | 11.56 | 11.68 | 1.04% | 28658 |
| Apr 07, 2026 | 11.60 | 11.60 | 11.42 | 11.47 | -1.12% | 12997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.