ETFS Magnificent 7+ ETF (HUGE) - Historical data, historical prices

12.7 AUD

0.18

1.40%

Last update Dec 15, 10:35 AM AEDT

Market closed

Day range

12.7

12.7

12.7

Previous close

12.88000

Open

12.7

Access this ETF data via API

ETFS Magnificent 7+ ETF

12.70

0.18

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.88	12.88	12.88	12.88	0	2
Dec 11, 2025	13.17	13.17	12.87	12.87	-2.28%	763
Dec 09, 2025	13.50	13.50	13.17	13.17	-2.44%	775
Dec 08, 2025	13.27	13.27	13.16	13.24	-0.23%	5786
Dec 05, 2025	13.16	13.25	13.16	13.24	0.61%	12126
Dec 04, 2025	13.20	13.21	13.18	13.18	-0.15%	6178
Dec 03, 2025	13.39	13.39	13.38	13.38	-0.07%	195
Dec 02, 2025	13.26	13.26	13.26	13.26	0	1
Dec 01, 2025	13.30	13.43	13.28	13.30	0	806
Nov 25, 2025	13.28	13.28	13.28	13.28	0	1133
Nov 24, 2025	12.88	12.88	12.88	12.88	0	39
Nov 21, 2025	12.96	12.96	12.96	12.96	0	196
Nov 20, 2025	12.92	13.23	12.92	13.23	2.40%	5614
Nov 19, 2025	12.70	12.90	12.70	12.90	1.57%	7212

Access /time_series data via our API — starting from the Basic plan.