Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 100 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 100 |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 100 |
| Dec 09, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 100 |
| Dec 08, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 100 |
| Dec 05, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 100 |
| Dec 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 100 |
| Dec 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 100 |
| Dec 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 100 |
| Dec 01, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 100 |
| Nov 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 100 |
| Nov 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Nov 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 100 |
| Nov 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 100 |
| Nov 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 100 |
| Nov 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 100 |
| Nov 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 100 |
| Nov 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.