Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Apr 01, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Mar 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 100 |
| Mar 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 100 |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 100 |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 20, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | -2.52% | 100 |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Mar 17, 2026 | 15.62 | 15.84 | 15.62 | 15.84 | 1.41% | 40 |
| Mar 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 70 |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Mar 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Mar 09, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Mar 06, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 70 |
| Mar 05, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Mar 04, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.