Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P00002BIF

SIX
218.81000 CHF
0.74
0.34%
Last update Jun 25, 9:00 AM CEST
Main market
Previous close
219.55000
Access this mutual fund data via API
Subscribe
Swisscanto BVG 3 Responsible Portfolio 25 VT ...
218.81
0.74
0.34%

Historical data

Prices

Date Close
Jul 11, 2025 218.81
Jul 10, 2025 219.55
Jul 09, 2025 219.94
Jul 08, 2025 218.90
Jul 07, 2025 219.01
Jul 03, 2025 219.42
Jul 02, 2025 219.09
Jul 01, 2025 220.72
Jun 30, 2025 218.99
Jun 27, 2025 220.49
Jun 26, 2025 218.99
Jun 25, 2025 220.43
Jun 24, 2025 220.90
Jun 23, 2025 218.67
Jun 20, 2025 218.77
Jun 18, 2025 220.57
Jun 17, 2025 221.21
Jun 16, 2025 220.49
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

15:08
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).