Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.40 | 86.75 | 85.40 | 86.75 | 1.58% | 4 |
| Dec 12, 2025 | 85.75 | 85.75 | 84.75 | 84.75 | -1.17% | 0 |
| Dec 11, 2025 | 86.05 | 86.05 | 85.80 | 85.80 | -0.29% | 0 |
| Dec 10, 2025 | 85.30 | 85.95 | 85.30 | 85.95 | 0.76% | 0 |
| Dec 09, 2025 | 83.75 | 84.60 | 83.75 | 84.60 | 1.01% | 0 |
| Dec 08, 2025 | 81.10 | 83.15 | 81.10 | 83.15 | 2.53% | 0 |
| Dec 05, 2025 | 82.55 | 82.55 | 81.25 | 81.25 | -1.57% | 0 |
| Dec 04, 2025 | 81.75 | 81.85 | 81.75 | 81.85 | 0.12% | 0 |
| Dec 03, 2025 | 80.20 | 81.55 | 80.20 | 81.55 | 1.68% | 0 |
| Dec 02, 2025 | 77.65 | 80.10 | 77.65 | 80.10 | 3.16% | 0 |
| Dec 01, 2025 | 79.60 | 79.60 | 77.50 | 77.50 | -2.64% | 0 |
| Nov 28, 2025 | 79.60 | 79.60 | 79.50 | 79.50 | -0.13% | 0 |
| Nov 27, 2025 | 79.90 | 79.90 | 79.60 | 79.60 | -0.38% | 0 |
| Nov 26, 2025 | 79.05 | 80 | 79.05 | 80 | 1.20% | 0 |
| Nov 25, 2025 | 75.45 | 78.45 | 75.45 | 78.45 | 3.98% | 0 |
| Nov 24, 2025 | 72.85 | 75.75 | 72.85 | 75.75 | 3.98% | 0 |
| Nov 21, 2025 | 77.15 | 77.15 | 71.45 | 72.75 | -5.70% | 78 |
| Nov 20, 2025 | 77.60 | 78.30 | 77.60 | 78.30 | 0.90% | 0 |
| Nov 19, 2025 | 76.90 | 77.10 | 76.85 | 76.85 | -0.07% | 3 |
| Nov 18, 2025 | 76.30 | 76.65 | 76.30 | 76.65 | 0.46% | 0 |
| Nov 17, 2025 | 77.90 | 77.90 | 77.35 | 77.35 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.