Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jun 18, 2026 | 128.10 | 130.10 | 128.10 | 130.10 | 1.56% | 0 |
| Jun 17, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Jun 16, 2026 | 124.70 | 126.10 | 124.70 | 126.10 | 1.12% | 0 |
| Jun 15, 2026 | 126.60 | 126.60 | 125.40 | 125.40 | -0.95% | 0 |
| Jun 12, 2026 | 126.10 | 126.10 | 124.90 | 124.90 | -0.95% | 0 |
| Jun 11, 2026 | 117.80 | 124.50 | 117.80 | 124.50 | 5.69% | 0 |
| Jun 10, 2026 | 114.10 | 117.20 | 114.10 | 117.20 | 2.72% | 0 |
| Jun 09, 2026 | 123.30 | 123.30 | 117.20 | 117.20 | -4.95% | 0 |
| Jun 08, 2026 | 124.10 | 124.40 | 124.10 | 124.40 | 0.24% | 0 |
| Jun 05, 2026 | 125.50 | 125.70 | 125.50 | 125.70 | 0.16% | 0 |
| Jun 04, 2026 | 123.70 | 125.40 | 123.70 | 125.40 | 1.37% | 0 |
| Jun 03, 2026 | 122.20 | 124.70 | 122.20 | 124.70 | 2.05% | 0 |
| Jun 02, 2026 | 123 | 123 | 122.80 | 122.80 | -0.16% | 0 |
| Jun 01, 2026 | 123.30 | 123.30 | 122 | 122.50 | -0.65% | 50 |
| May 29, 2026 | 125.40 | 125.40 | 125.20 | 125.20 | -0.16% | 50 |
| May 28, 2026 | 124.80 | 125.10 | 124.80 | 125.10 | 0.24% | 0 |
| May 27, 2026 | 124.60 | 125.90 | 124.60 | 125.90 | 1.04% | 0 |
| May 26, 2026 | 125.10 | 125.10 | 124.80 | 124.80 | -0.24% | 0 |
| May 25, 2026 | 124.40 | 125.70 | 124.40 | 125.70 | 1.05% | 0 |
| May 22, 2026 | 125.30 | 125.30 | 124 | 124 | -1.04% | 0 |
| May 21, 2026 | 127.10 | 127.10 | 124.50 | 124.50 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.