Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.64 | 26.76 | 26.64 | 26.69 | 0.19% | 6200 |
| Jun 13, 2025 | 26.52 | 26.68 | 26.42 | 26.42 | -0.39% | 8200 |
| Jun 12, 2025 | 26.72 | 26.91 | 26.47 | 26.77 | 0.18% | 54000 |
| Jun 11, 2025 | 26.81 | 26.84 | 26.56 | 26.63 | -0.67% | 27400 |
| Jun 10, 2025 | 26.68 | 26.76 | 26.62 | 26.72 | 0.16% | 15500 |
| Jun 09, 2025 | 26.65 | 26.72 | 26.49 | 26.61 | -0.17% | 50700 |
| Jun 06, 2025 | 26.65 | 26.66 | 26.56 | 26.62 | -0.13% | 11700 |
| Jun 05, 2025 | 26.60 | 26.60 | 26.24 | 26.24 | -1.34% | 32000 |
| Jun 04, 2025 | 26.57 | 26.67 | 26.43 | 26.47 | -0.37% | 9300 |
| Jun 03, 2025 | 26.32 | 26.59 | 26.31 | 26.50 | 0.68% | 62200 |
| Jun 02, 2025 | 25.92 | 26.24 | 25.92 | 26.23 | 1.18% | 2100 |
| May 30, 2025 | 26.06 | 26.18 | 26.06 | 26.16 | 0.39% | 4100 |
| May 29, 2025 | 26.18 | 26.23 | 26.07 | 26.15 | -0.13% | 13900 |
| May 28, 2025 | 26.15 | 26.20 | 26.03 | 26.03 | -0.45% | 2800 |
| May 27, 2025 | 26.13 | 26.32 | 26.13 | 26.24 | 0.42% | 3300 |
| May 23, 2025 | 25.65 | 25.83 | 25.61 | 25.74 | 0.35% | 10600 |
| May 22, 2025 | 26.01 | 26.03 | 25.73 | 25.87 | -0.53% | 14800 |
| May 21, 2025 | 26.20 | 26.25 | 25.76 | 25.89 | -1.18% | 1700 |
| May 20, 2025 | 26.50 | 26.50 | 26.31 | 26.34 | -0.60% | 8500 |
| May 19, 2025 | 26.31 | 26.59 | 26.31 | 26.50 | 0.73% | 10800 |