Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.34 | 36.34 | 35.69 | 35.69 | -1.79% | 300 |
| Apr 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 2400 |
| Apr 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Apr 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 500 |
| Apr 23, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Apr 22, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 5100 |
| Apr 21, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 100 |
| Apr 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 300 |
| Apr 17, 2026 | 39 | 39 | 39 | 39 | 0 | 10100 |
| Apr 16, 2026 | 38 | 38.07 | 37.73 | 37.73 | -0.71% | 2500 |
| Apr 15, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Apr 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 700 |
| Apr 13, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 100 |
| Apr 10, 2026 | 35.02 | 35.04 | 35.02 | 35.04 | 0.06% | 500 |
| Apr 09, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 100 |
| Apr 08, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 2000 |
| Apr 07, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | 300 |
| Apr 06, 2026 | 34.48 | 35.05 | 34.48 | 35.05 | 1.65% | 400 |
| Apr 02, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 5000 |
| Apr 01, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 200 |
| Mar 31, 2026 | 34.50 | 34.50 | 34.43 | 34.50 | 0 | 16000 |
| Mar 30, 2026 | 33.90 | 34 | 33.85 | 34 | 0.29% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.