Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Dec 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Dec 09, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Dec 08, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Dec 05, 2025 | 44.05 | 44.67 | 44.05 | 44.67 | 1.41% | 700 |
| Dec 04, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Dec 03, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Dec 02, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Dec 01, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Nov 28, 2025 | 43.71 | 44.38 | 43.71 | 44.38 | 1.53% | 1200 |
| Nov 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | 300 |
| Nov 25, 2025 | 44.25 | 44.25 | 44.19 | 44.19 | -0.14% | 900 |
| Nov 24, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Nov 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Nov 20, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Nov 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Nov 18, 2025 | 42.81 | 43.37 | 42.81 | 43.01 | 0.47% | 3700 |
| Nov 17, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.