Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 5000 |
| Apr 01, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 200 |
| Mar 31, 2026 | 34.50 | 34.50 | 34.43 | 34.50 | 0 | 16000 |
| Mar 30, 2026 | 33.90 | 34 | 33.85 | 34 | 0.29% | 2300 |
| Mar 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 2600 |
| Mar 26, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Mar 25, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 6200 |
| Mar 24, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 100 |
| Mar 23, 2026 | 35.14 | 35.96 | 35.14 | 35.96 | 2.33% | 38400 |
| Mar 20, 2026 | 35.79 | 35.79 | 34.51 | 35.57 | -0.61% | 3400 |
| Mar 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 700 |
| Mar 18, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | 1200 |
| Mar 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| Mar 16, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| Mar 13, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| Mar 12, 2026 | 37.47 | 37.47 | 36.97 | 37.07 | -1.07% | 2400 |
| Mar 11, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 400 |
| Mar 10, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 300 |
| Mar 09, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 600 |
| Mar 06, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 1500 |
| Mar 05, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.