Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 300 |
| May 28, 2026 | 33.75 | 34.60 | 33.75 | 34.60 | 2.52% | 10200 |
| May 27, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 7500 |
| May 26, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| May 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| May 21, 2026 | 35.55 | 35.75 | 35.54 | 35.59 | 0.11% | 1000 |
| May 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 200 |
| May 19, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 200 |
| May 18, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 200 |
| May 15, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
| May 14, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 200 |
| May 13, 2026 | 33.98 | 33.98 | 33.84 | 33.84 | -0.41% | 200 |
| May 12, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| May 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 200 |
| May 08, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 5100 |
| May 07, 2026 | 36.06 | 36.16 | 36.06 | 36.16 | 0.28% | 1700 |
| May 06, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 2500 |
| May 05, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 |
| May 04, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 5100 |
| May 01, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.