Waterland Private Equity Fund V Coöperatief B.A. (05809P) - Historical data, historical prices

0.77999997 TWD

0.1

11.36%

Last update May 7, 1:08 PM CST

Market closed

Day range

0.77999997

0.77999997

0.77999997

Previous close

0.88000000

Open

0.77999997

Access this stock data via API

Waterland Private Equity Fund V Coöperatief ...

0.78

0.10

11.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	12000
May 06, 2025	0.88000000	0.88000000	0.88000000	0.88000000	0	12000
Apr 22, 2025	1.86000	1.86000	1.86000	1.86000	0	1000
Apr 21, 2025	1.87000	1.87000	1.87000	1.87000	0	1000
Apr 11, 2025	2.11000	2.11000	2.11000	2.11000	0	310000