Endurance Exploration Group Inc. (EXPL) - Historical data, historical prices

United States

opens in 1d 16h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.21 0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.21 0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.21 0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.21 0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

0.00069999997 USD

Last update Oct 8, 9:30 AM EDT

Market closed

Day range

0.00069999997

0.00030000001

0.00069999997

Previous close

0.00069999997

Open

0.00030000001

Access this stock data via API

Endurance Exploration Group Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	0.00030000001	0.00069999997	0.00030000001	0.00069999997	133.33%	3201
Apr 02, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Apr 01, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 31, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 30, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 27, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 26, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 25, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 24, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 23, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 20, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 19, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 18, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 17, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 16, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 13, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 12, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 11, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 10, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 09, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 06, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0
Mar 05, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	3201
Mar 04, 2026	0.00069999997	0.00069999997	0.00069999997	0.00069999997	0	0

Access /time_series data via our API — starting from the Basic plan and above.