Hisense Home Appliances Group Co., Ltd. (GKE) - Historical data, historical prices

United States

opens in 2d 10h 14m

2.72000 EUR

0.02

0.74%

Last update Jun 5, 8:06 AM CEST

Market closed

Day range

2.72000

Previous close

2.70000

Open

2.72000

Access this stock data via API

Hisense Home Appliances Group Co., Ltd.

2.72

0.02

0.74%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	2.72	2.72	2.72	2.72	0	1500
Jun 04, 2026	2.70	2.70	2.70	2.70	0	0
Jun 03, 2026	2.70	2.73	2.70	2.73	1.11%	1500
Jun 02, 2026	2.68	2.68	2.68	2.68	0	0
Jun 01, 2026	2.58	2.58	2.58	2.58	0	4000
May 29, 2026	2.51	2.51	2.51	2.51	0	0
May 28, 2026	2.52	2.52	2.52	2.52	0	0
May 27, 2026	2.55	2.55	2.55	2.55	0	0
May 26, 2026	2.54	2.54	2.54	2.54	0	4000
May 25, 2026	2.50	2.50	2.50	2.50	0	4000
May 22, 2026	2.52	2.52	2.46	2.46	-2.38%	4000
May 21, 2026	2.50	2.50	2.50	2.50	0	0
May 20, 2026	2.55	2.55	2.55	2.55	0	400
May 19, 2026	2.55	2.60	2.55	2.60	1.96%	400
May 18, 2026	2.54	2.60	2.54	2.60	2.36%	21
May 15, 2026	2.53	2.53	2.53	2.53	0	0
May 14, 2026	2.50	2.50	2.50	2.50	0	0
May 13, 2026	2.48	2.48	2.48	2.48	0	10000
May 12, 2026	2.52	2.52	2.52	2.52	0	20000
May 11, 2026	2.56	2.56	2.56	2.56	0	3000
May 08, 2026	2.56	2.56	2.56	2.56	0	3000
May 07, 2026	2.55	2.55	2.55	2.55	0	0
May 06, 2026	2.52	2.52	2.52	2.52	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Hisense Home Appliances Group Co., Ltd.