Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.85 | 143.95 | 141 | 143.25 | 0.99% | 0 |
| Jun 11, 2026 | 141.30 | 142.15 | 140.10 | 142.15 | 0.60% | 0 |
| Jun 10, 2026 | 138.70 | 141.75 | 138.70 | 140.85 | 1.55% | 0 |
| Jun 09, 2026 | 141.35 | 142.15 | 138.30 | 139.20 | -1.52% | 0 |
| Jun 08, 2026 | 138.75 | 141.10 | 138.45 | 141.05 | 1.66% | 0 |
| Jun 05, 2026 | 137.30 | 140.65 | 137.25 | 139.55 | 1.64% | 420 |
| Jun 04, 2026 | 136.65 | 139.55 | 136.65 | 137.90 | 0.91% | 0 |
| Jun 03, 2026 | 138.05 | 138.20 | 135.35 | 136.80 | -0.91% | 0 |
| Jun 02, 2026 | 132.25 | 138.40 | 132.15 | 138.40 | 4.65% | 0 |
| Jun 01, 2026 | 134.65 | 134.80 | 130.55 | 132 | -1.97% | 58 |
| May 29, 2026 | 135.60 | 136.75 | 134.05 | 134.10 | -1.11% | 0 |
| May 28, 2026 | 133.65 | 135.65 | 133.65 | 135.25 | 1.20% | 0 |
| May 27, 2026 | 131 | 134.85 | 130.85 | 134.65 | 2.79% | 0 |
| May 26, 2026 | 134.30 | 134.30 | 130.55 | 131 | -2.46% | 0 |
| May 25, 2026 | 133.35 | 134.75 | 133.15 | 134.70 | 1.01% | 0 |
| May 22, 2026 | 132.85 | 133.35 | 131.25 | 131.25 | -1.20% | 0 |
| May 21, 2026 | 132.35 | 134.35 | 131.15 | 132.75 | 0.30% | 0 |
| May 20, 2026 | 130.10 | 132.80 | 130.10 | 132.75 | 2.04% | 0 |
| May 19, 2026 | 128.35 | 130.20 | 128.30 | 129.75 | 1.09% | 0 |
| May 18, 2026 | 126.45 | 129.50 | 125.80 | 129 | 2.02% | 0 |
| May 15, 2026 | 127 | 128.70 | 126.55 | 127.30 | 0.24% | 0 |
| May 14, 2026 | 128.25 | 129.15 | 127.25 | 128.60 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.