Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.50 | 79.95 | 78.81 | 79 | -0.63% | 2474 |
| Dec 15, 2025 | 78.56 | 79.40 | 78.25 | 79.34 | 0.99% | 4534 |
| Dec 12, 2025 | 79.89 | 80.25 | 78.22 | 78.22 | -2.09% | 7747 |
| Dec 11, 2025 | 77.11 | 78.90 | 77.11 | 78.76 | 2.14% | 3894 |
| Dec 10, 2025 | 77.53 | 77.60 | 76.98 | 77.06 | -0.61% | 1061 |
| Dec 09, 2025 | 77.01 | 77.86 | 77.01 | 77.64 | 0.82% | 7974 |
| Dec 08, 2025 | 75.64 | 76.51 | 75.47 | 76.44 | 1.06% | 3577 |
| Dec 05, 2025 | 76.14 | 76.65 | 75.49 | 75.49 | -0.85% | 5059 |
| Dec 04, 2025 | 75.02 | 75.95 | 74.81 | 75.82 | 1.07% | 3399 |
| Dec 03, 2025 | 75 | 75.29 | 74.21 | 74.29 | -0.95% | 2738 |
| Dec 02, 2025 | 74.08 | 75.08 | 73.89 | 75.01 | 1.26% | 5854 |
| Dec 01, 2025 | 73.87 | 74.39 | 73.54 | 73.65 | -0.30% | 2258 |
| Nov 28, 2025 | 73.36 | 73.94 | 73.30 | 73.76 | 0.55% | 8916 |
| Nov 27, 2025 | 72.48 | 73.48 | 72.48 | 73.41 | 1.28% | 3611 |
| Nov 26, 2025 | 72.27 | 72.90 | 71.56 | 72.67 | 0.55% | 3200 |
| Nov 25, 2025 | 70.43 | 72.25 | 70.28 | 71.85 | 2.02% | 3593 |
| Nov 24, 2025 | 70.74 | 71.50 | 70.31 | 70.72 | -0.03% | 2626 |
| Nov 21, 2025 | 68.86 | 70.31 | 68.65 | 70.28 | 2.06% | 10995 |
| Nov 20, 2025 | 71.02 | 71.22 | 70.23 | 70.28 | -1.04% | 11248 |
| Nov 19, 2025 | 66.41 | 67.31 | 66.09 | 67.07 | 0.99% | 1762 |
| Nov 18, 2025 | 67.16 | 67.16 | 66.32 | 66.74 | -0.63% | 5768 |
| Nov 17, 2025 | 68.84 | 68.84 | 68.17 | 68.37 | -0.68% | 1415 |
Access
/time_series
data via our API — starting from the
Basic plan.