Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.54 | 89.54 | 88.51 | 88.91 | -0.70% | 0 |
| Apr 23, 2026 | 89.91 | 89.91 | 88.49 | 88.49 | -1.58% | 0 |
| Apr 22, 2026 | 91.74 | 92.01 | 90.69 | 90.69 | -1.14% | 0 |
| Apr 21, 2026 | 92.85 | 93.04 | 91.37 | 91.37 | -1.59% | 0 |
| Apr 20, 2026 | 91.78 | 93.06 | 91.78 | 92.14 | 0.39% | 0 |
| Apr 17, 2026 | 90.31 | 93.75 | 90.31 | 93.37 | 3.39% | 0 |
| Apr 16, 2026 | 91.59 | 91.75 | 89.97 | 89.97 | -1.77% | 0 |
| Apr 15, 2026 | 91.10 | 91.10 | 90.26 | 90.98 | -0.13% | 0 |
| Apr 14, 2026 | 90.16 | 90.74 | 89.72 | 90.67 | 0.57% | 0 |
| Apr 13, 2026 | 88.82 | 89.91 | 88.82 | 89.91 | 1.23% | 0 |
| Apr 10, 2026 | 89.77 | 90.83 | 89.32 | 89.32 | -0.50% | 0 |
| Apr 09, 2026 | 89.86 | 89.86 | 88.68 | 89.55 | -0.34% | 0 |
| Apr 08, 2026 | 90.04 | 90.30 | 89.45 | 89.45 | -0.66% | 0 |
| Apr 07, 2026 | 83.68 | 84.43 | 83.16 | 83.68 | 0 | 0 |
| Apr 02, 2026 | 83.33 | 83.54 | 82.10 | 83.54 | 0.25% | 125 |
| Apr 01, 2026 | 83.62 | 85.79 | 83.62 | 85.79 | 2.60% | 0 |
| Mar 31, 2026 | 80.63 | 81.94 | 80.63 | 81.94 | 1.62% | 0 |
| Mar 30, 2026 | 80.44 | 80.44 | 79.80 | 80.24 | -0.25% | 62 |
| Mar 27, 2026 | 81.97 | 81.97 | 80.85 | 81.08 | -1.09% | 0 |
| Mar 26, 2026 | 83.52 | 83.52 | 81.69 | 81.69 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.