Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.37 | 78.89 | 78.37 | 78.89 | 0.66% | 0 |
| Dec 12, 2025 | 78.73 | 80.03 | 78.42 | 78.42 | -0.39% | 30 |
| Dec 11, 2025 | 76.53 | 78.64 | 76.53 | 78.64 | 2.76% | 0 |
| Dec 10, 2025 | 76.72 | 77.29 | 76.72 | 76.85 | 0.17% | 0 |
| Dec 09, 2025 | 76.15 | 77.62 | 76.15 | 76.77 | 0.81% | 0 |
| Dec 08, 2025 | 75.26 | 76.38 | 75.26 | 76.14 | 1.17% | 0 |
| Dec 05, 2025 | 75.63 | 76.34 | 75.46 | 75.46 | -0.22% | 0 |
| Dec 04, 2025 | 74.50 | 75.50 | 74.50 | 75.47 | 1.30% | 0 |
| Dec 03, 2025 | 74.84 | 75.26 | 74.07 | 74.07 | -1.03% | 10 |
| Dec 02, 2025 | 73.34 | 74.89 | 73.34 | 74.84 | 2.05% | 30 |
| Dec 01, 2025 | 73.33 | 74.04 | 73.33 | 73.47 | 0.19% | 0 |
| Nov 28, 2025 | 73.39 | 73.76 | 73.06 | 73.06 | -0.45% | 0 |
| Nov 27, 2025 | 72.30 | 73.76 | 72.30 | 73.76 | 2.02% | 0 |
| Nov 26, 2025 | 72.08 | 72.52 | 71.96 | 72.52 | 0.61% | 0 |
| Nov 25, 2025 | 70.40 | 71.89 | 70.40 | 71.85 | 2.06% | 0 |
| Nov 24, 2025 | 70.98 | 71.24 | 70.48 | 70.52 | -0.65% | 0 |
| Nov 21, 2025 | 69.46 | 70.36 | 69.10 | 70.36 | 1.30% | 0 |
| Nov 20, 2025 | 68.44 | 70.70 | 68.44 | 69.27 | 1.21% | 0 |
| Nov 19, 2025 | 66.65 | 67.17 | 66.43 | 66.74 | 0.14% | 0 |
| Nov 18, 2025 | 66.74 | 66.74 | 66.45 | 66.74 | 0 | 0 |
| Nov 17, 2025 | 68.36 | 68.36 | 68.04 | 68.04 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.