Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 97.91 | 99.81 | 97.91 | 98.94 | 1.05% | 0 |
| Jun 15, 2026 | 98.31 | 98.91 | 98.31 | 98.31 | 0 | 0 |
| Jun 12, 2026 | 93.41 | 96.21 | 93.41 | 96.02 | 2.79% | 50 |
| Jun 11, 2026 | 91.46 | 92.67 | 91.46 | 92.67 | 1.32% | 0 |
| Jun 10, 2026 | 93.22 | 93.22 | 91.23 | 91.23 | -2.13% | 0 |
| Jun 09, 2026 | 93.14 | 94.49 | 92.56 | 92.56 | -0.62% | 0 |
| Jun 08, 2026 | 91.84 | 93.17 | 91.84 | 92.82 | 1.07% | 108 |
| Jun 05, 2026 | 93.78 | 94.23 | 92.93 | 92.93 | -0.91% | 0 |
| Jun 04, 2026 | 92.51 | 94.51 | 92.51 | 94.51 | 2.16% | 0 |
| Jun 03, 2026 | 93.83 | 93.83 | 92.46 | 92.96 | -0.93% | 0 |
| Jun 02, 2026 | 92.61 | 94.60 | 92.61 | 93.66 | 1.13% | 0 |
| Jun 01, 2026 | 93.10 | 93.12 | 91.81 | 92.61 | -0.53% | 0 |
| May 29, 2026 | 91.83 | 92.73 | 91.83 | 92.35 | 0.57% | 0 |
| May 28, 2026 | 91.37 | 91.75 | 91.34 | 91.57 | 0.22% | 0 |
| May 27, 2026 | 91.77 | 92.57 | 91.38 | 91.38 | -0.42% | 0 |
| May 26, 2026 | 91.78 | 92.39 | 91.76 | 91.76 | -0.02% | 0 |
| May 25, 2026 | 90.25 | 92.62 | 90.25 | 91.70 | 1.61% | 0 |
| May 22, 2026 | 89.91 | 89.91 | 88.42 | 88.42 | -1.66% | 0 |
| May 21, 2026 | 88.81 | 89.35 | 87.95 | 89.35 | 0.61% | 0 |
| May 20, 2026 | 87.31 | 88.83 | 86.19 | 88.83 | 1.74% | 165 |
| May 19, 2026 | 87.92 | 88.75 | 87.41 | 87.41 | -0.58% | 0 |
| May 18, 2026 | 86.39 | 87.76 | 85.78 | 87.76 | 1.59% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.