Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.33 | 83.54 | 82.10 | 83.54 | 0.25% | 125 |
| Apr 01, 2026 | 83.62 | 85.79 | 83.62 | 85.79 | 2.60% | 0 |
| Mar 31, 2026 | 80.63 | 81.94 | 80.63 | 81.94 | 1.62% | 0 |
| Mar 30, 2026 | 80.44 | 80.44 | 79.80 | 80.24 | -0.25% | 62 |
| Mar 27, 2026 | 81.97 | 81.97 | 80.85 | 81.08 | -1.09% | 0 |
| Mar 26, 2026 | 83.52 | 83.52 | 81.69 | 81.69 | -2.19% | 0 |
| Mar 25, 2026 | 84.17 | 84.69 | 83.96 | 83.96 | -0.25% | 0 |
| Mar 24, 2026 | 83.61 | 83.61 | 82.56 | 82.56 | -1.26% | 0 |
| Mar 23, 2026 | 80.27 | 80.27 | 79.61 | 79.61 | -0.82% | 6 |
| Mar 20, 2026 | 84.92 | 85.83 | 81.84 | 81.84 | -3.63% | 0 |
| Mar 19, 2026 | 85.88 | 85.88 | 84.23 | 84.65 | -1.43% | 0 |
| Mar 18, 2026 | 87.06 | 87.73 | 87.06 | 87.52 | 0.53% | 0 |
| Mar 17, 2026 | 84.42 | 86.05 | 84.42 | 85.46 | 1.23% | 0 |
| Mar 16, 2026 | 85.32 | 85.62 | 84.52 | 85.43 | 0.13% | 0 |
| Mar 13, 2026 | 84.93 | 85.49 | 84.74 | 84.74 | -0.22% | 0 |
| Mar 12, 2026 | 88.41 | 88.41 | 85.61 | 85.61 | -3.17% | 0 |
| Mar 11, 2026 | 87.42 | 89.20 | 87.42 | 89.20 | 2.04% | 0 |
| Mar 10, 2026 | 87.22 | 88.83 | 87.22 | 88.21 | 1.14% | 0 |
| Mar 09, 2026 | 84.09 | 85.52 | 83.53 | 85.52 | 1.70% | 0 |
| Mar 06, 2026 | 88.21 | 88.21 | 86.04 | 86.91 | -1.47% | 0 |
| Mar 05, 2026 | 89.11 | 89.11 | 86.61 | 86.76 | -2.64% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.