Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.01 | 90.56 | 89.03 | 89.28 | -0.81% | 0 |
| May 14, 2026 | 91.65 | 91.99 | 91.48 | 91.48 | -0.19% | 0 |
| May 13, 2026 | 91.60 | 91.60 | 89.65 | 91.46 | -0.15% | 0 |
| May 12, 2026 | 91.91 | 91.91 | 90.53 | 90.92 | -1.08% | 0 |
| May 11, 2026 | 91.47 | 92.75 | 91.47 | 92.75 | 1.40% | 0 |
| May 08, 2026 | 91.79 | 91.85 | 91.38 | 91.85 | 0.07% | 0 |
| May 07, 2026 | 93.06 | 94.14 | 91.47 | 91.47 | -1.71% | 0 |
| May 06, 2026 | 89.58 | 93.61 | 89.58 | 92.67 | 3.45% | 0 |
| May 05, 2026 | 87.33 | 88.86 | 87.23 | 88.86 | 1.75% | 80 |
| May 04, 2026 | 89.41 | 89.41 | 87.69 | 87.69 | -1.92% | 0 |
| Apr 30, 2026 | 89.49 | 89.49 | 86.89 | 88.94 | -0.61% | 125 |
| Apr 29, 2026 | 91.54 | 91.54 | 89.82 | 89.82 | -1.88% | 0 |
| Apr 28, 2026 | 89.80 | 91.53 | 89.80 | 91.17 | 1.53% | 0 |
| Apr 27, 2026 | 89.07 | 90.10 | 89.07 | 89.56 | 0.55% | 0 |
| Apr 24, 2026 | 89.54 | 89.54 | 88.51 | 88.91 | -0.70% | 0 |
| Apr 23, 2026 | 89.91 | 89.91 | 88.49 | 88.49 | -1.58% | 0 |
| Apr 22, 2026 | 91.74 | 92.01 | 90.69 | 90.69 | -1.14% | 0 |
| Apr 21, 2026 | 92.85 | 93.04 | 91.37 | 91.37 | -1.59% | 0 |
| Apr 20, 2026 | 91.78 | 93.06 | 91.78 | 92.14 | 0.39% | 0 |
| Apr 17, 2026 | 90.31 | 93.75 | 90.31 | 93.37 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.