Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.92 | 94.15 | 91.92 | 94.14 | 2.42% | 0 |
| Nov 06, 2026 | 90.20 | 92.05 | 90.20 | 91.30 | 1.22% | 20 |
| Nov 05, 2026 | 92.63 | 93.62 | 91.82 | 91.82 | -0.87% | 0 |
| Nov 04, 2026 | 88.06 | 92.23 | 88.06 | 92.08 | 4.57% | 0 |
| Nov 03, 2026 | 85.81 | 87.68 | 85.81 | 87.43 | 1.89% | 0 |
| Nov 02, 2026 | 86.20 | 87.29 | 85.71 | 86.73 | 0.61% | 0 |
| Oct 30, 2026 | 87.05 | 87.05 | 84.85 | 85.71 | -1.54% | 100 |
| Oct 29, 2026 | 86.91 | 87.94 | 86.91 | 87.86 | 1.09% | 215 |
| Oct 28, 2026 | 90.19 | 90.19 | 86.59 | 87.21 | -3.30% | 35 |
| Oct 27, 2026 | 85.02 | 87.74 | 85.02 | 87.74 | 3.20% | 0 |
| Oct 26, 2026 | 83.96 | 85.33 | 83.96 | 85.33 | 1.63% | 0 |
| Oct 23, 2026 | 82.92 | 83.38 | 82.21 | 83.38 | 0.55% | 100 |
| Oct 22, 2026 | 85.50 | 85.50 | 82.94 | 82.94 | -2.99% | 0 |
| Oct 21, 2026 | 86.62 | 86.78 | 86.62 | 86.78 | 0.18% | 0 |
| Oct 20, 2026 | 86.52 | 87.46 | 86.08 | 86.42 | -0.12% | 0 |
| Oct 19, 2026 | 88.46 | 88.46 | 86.62 | 86.62 | -2.08% | 0 |
| Oct 16, 2026 | 88.62 | 89.91 | 88.62 | 88.67 | 0.06% | 0 |
| Oct 15, 2026 | 89.17 | 89.93 | 88.28 | 88.58 | -0.66% | 0 |
| Oct 14, 2026 | 90.54 | 90.54 | 88.98 | 88.98 | -1.72% | 0 |
| Oct 13, 2026 | 89.96 | 90.86 | 89.96 | 90.12 | 0.18% | 0 |
| Oct 12, 2026 | 90.56 | 90.73 | 89.90 | 90.13 | -0.47% | 16 |
| Oct 09, 2026 | 90.50 | 90.50 | 89.64 | 89.97 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.