Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.26 | 3.35 | 3.25 | 3.28 | 0.61% | 51134 |
| Jun 26, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | -3.55% | 13107 |
| Jun 25, 2025 | 3.34 | 3.36 | 3.30 | 3.30 | -1.05% | 29089 |
| Jun 24, 2025 | 3.35 | 3.36 | 3.29 | 3.29 | -1.79% | 17705 |
| Jun 23, 2025 | 3.55 | 3.56 | 3.25 | 3.30 | -7.04% | 61489 |
| Jun 20, 2025 | 3.45 | 3.49 | 3.39 | 3.41 | -1.30% | 17537 |
| Jun 19, 2025 | 3.50 | 3.56 | 3.39 | 3.45 | -1.43% | 31448 |
| Jun 18, 2025 | 3.43 | 3.60 | 3.42 | 3.58 | 4.23% | 73931 |
| Jun 17, 2025 | 3.39 | 3.44 | 3.33 | 3.41 | 0.59% | 19249 |
| Jun 16, 2025 | 3.35 | 3.47 | 3.35 | 3.40 | 1.49% | 19799 |
| Jun 13, 2025 | 3.40 | 3.43 | 3.35 | 3.43 | 0.88% | 21928 |
| Jun 12, 2025 | 3.49 | 3.49 | 3.40 | 3.46 | -0.86% | 24358 |
| Jun 11, 2025 | 3.54 | 3.57 | 3.45 | 3.50 | -1.13% | 44380 |
| Jun 10, 2025 | 3.48 | 3.55 | 3.42 | 3.50 | 0.57% | 43827 |
| Jun 09, 2025 | 3.38 | 3.50 | 3.36 | 3.43 | 1.48% | 34618 |
| Jun 06, 2025 | 3.28 | 3.40 | 3.24 | 3.38 | 3.21% | 35492 |
| Jun 05, 2025 | 3.35 | 3.37 | 3.28 | 3.28 | -2.24% | 20669 |
| Jun 04, 2025 | 3.32 | 3.40 | 3.28 | 3.35 | 1.06% | 31885 |
| Jun 03, 2025 | 3.55 | 3.62 | 3.30 | 3.31 | -6.76% | 74593 |
| Jun 02, 2025 | 3.60 | 3.60 | 3.43 | 3.49 | -3.06% | 26751 |
| May 30, 2025 | 3.47 | 3.54 | 3.42 | 3.46 | -0.43% | 19949 |
| May 29, 2025 | 3.50 | 3.50 | 3.39 | 3.45 | -1.43% | 28167 |