Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.28 | 3.38 | 3.24 | 3.38 | 3.21% | 35213 |
| Jun 05, 2025 | 3.35 | 3.37 | 3.28 | 3.28 | -2.24% | 20669 |
| Jun 04, 2025 | 3.32 | 3.40 | 3.28 | 3.35 | 1.06% | 31885 |
| Jun 03, 2025 | 3.55 | 3.62 | 3.30 | 3.31 | -6.76% | 74593 |
| Jun 02, 2025 | 3.60 | 3.60 | 3.43 | 3.49 | -3.06% | 26751 |
| May 30, 2025 | 3.47 | 3.54 | 3.42 | 3.46 | -0.43% | 19949 |
| May 29, 2025 | 3.50 | 3.50 | 3.39 | 3.45 | -1.43% | 28167 |
| May 28, 2025 | 3.55 | 3.55 | 3.46 | 3.50 | -1.41% | 34117 |
| May 27, 2025 | 3.35 | 3.59 | 3.35 | 3.55 | 5.97% | 77428 |
| May 26, 2025 | 3.19 | 3.42 | 3.19 | 3.35 | 5.18% | 79061 |
| May 23, 2025 | 3.30 | 3.33 | 3.16 | 3.20 | -3.03% | 77039 |
| May 22, 2025 | 3.31 | 3.34 | 3.27 | 3.28 | -0.91% | 32102 |
| May 21, 2025 | 3.27 | 3.34 | 3.27 | 3.34 | 1.99% | 30839 |
| May 20, 2025 | 3.40 | 3.40 | 3.24 | 3.28 | -3.53% | 71311 |
| May 19, 2025 | 3.39 | 3.40 | 3.32 | 3.32 | -1.92% | 20163 |
| May 16, 2025 | 3.50 | 3.51 | 3.39 | 3.42 | -2.43% | 30956 |
| May 15, 2025 | 3.54 | 3.54 | 3.45 | 3.52 | -0.71% | 28786 |
| May 14, 2025 | 3.62 | 3.62 | 3.43 | 3.52 | -2.63% | 47331 |
| May 13, 2025 | 3.55 | 3.67 | 3.50 | 3.61 | 1.69% | 49187 |
| May 12, 2025 | 3.37 | 3.54 | 3.36 | 3.52 | 4.45% | 53550 |
| May 09, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 1.21% | 47975 |
| May 08, 2025 | 3.33 | 3.40 | 3.27 | 3.35 | 0.60% | 29180 |
| May 07, 2025 | 3.16 | 3.32 | 3.12 | 3.26 | 3.16% | 35814 |