Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.36 | 3.36 | 3.23 | 3.23 | -4.02% | 200 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Dec 15, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | -3.11% | 200 |
| Dec 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Dec 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Dec 10, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Dec 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Dec 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Dec 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Dec 04, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Dec 03, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Dec 02, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Dec 01, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Nov 28, 2025 | 3.40 | 3.57 | 3.32 | 3.32 | -2.35% | 129 |
| Nov 27, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 25, 2025 | 3.30 | 3.40 | 3.25 | 3.25 | -1.67% | 146 |
| Nov 24, 2025 | 3.30 | 3.30 | 1.76 | 1.76 | -46.67% | 1 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.