Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 11.06 | 11.12 | 10.84 | 10.95 | -0.95% | 2093411 |
| Apr 02, 2026 | 10.41 | 11.11 | 10.41 | 11.09 | 6.48% | 3665297 |
| Apr 01, 2026 | 10.74 | 10.87 | 10.52 | 10.66 | -0.79% | 3909359 |
| Mar 31, 2026 | 10.55 | 10.70 | 10.35 | 10.53 | -0.14% | 4219247 |
| Mar 30, 2026 | 9.60 | 10.66 | 9.60 | 10.51 | 9.48% | 5981871 |
| Mar 27, 2026 | 9.74 | 9.83 | 9.43 | 9.58 | -1.64% | 2919069 |
| Mar 26, 2026 | 9.70 | 9.70 | 9.47 | 9.68 | -0.21% | 2280561 |
| Mar 25, 2026 | 9.56 | 9.79 | 9.50 | 9.70 | 1.42% | 3097467 |
| Mar 24, 2026 | 9.68 | 9.68 | 9.38 | 9.44 | -2.54% | 2095064 |
| Mar 23, 2026 | 9.26 | 9.84 | 9 | 9.63 | 4.02% | 6569265 |
| Mar 20, 2026 | 10.50 | 10.66 | 9.58 | 9.59 | -8.63% | 8984766 |
| Mar 19, 2026 | 10.62 | 10.62 | 10.34 | 10.44 | -1.74% | 3599582 |
| Mar 18, 2026 | 11 | 11.14 | 10.61 | 10.68 | -2.95% | 5332094 |
| Mar 17, 2026 | 9.57 | 10.84 | 9.56 | 10.82 | 13.06% | 7426415 |
| Mar 16, 2026 | 9.38 | 9.63 | 9.33 | 9.52 | 1.47% | 2350656 |
| Mar 13, 2026 | 9.35 | 9.51 | 9.12 | 9.49 | 1.50% | 3155906 |
| Mar 12, 2026 | 9.49 | 9.49 | 9.20 | 9.33 | -1.67% | 3680611 |
| Mar 11, 2026 | 9.79 | 9.79 | 9.30 | 9.39 | -4.17% | 4722989 |
| Mar 10, 2026 | 10.10 | 10.13 | 9.75 | 9.80 | -2.92% | 2413303 |
| Mar 09, 2026 | 9.78 | 9.89 | 9.55 | 9.78 | 0.02% | 3940099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.