Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 21.18 | 21.22 | 21.14 | 21.18 | -0.02% | 6300 |
| Aug 29, 2025 | 21.27 | 21.30 | 21.27 | 21.30 | 0.14% | 700 |
| Aug 28, 2025 | 21.28 | 21.31 | 21.28 | 21.31 | 0.14% | 3800 |
| Aug 27, 2025 | 21.24 | 21.29 | 21.24 | 21.29 | 0.22% | 900 |
| Aug 26, 2025 | 21.26 | 21.29 | 21.23 | 21.26 | 0.01% | 6600 |
| Aug 25, 2025 | 21.23 | 21.27 | 21.23 | 21.24 | 0.04% | 6400 |
| Aug 22, 2025 | 21.15 | 21.26 | 21.15 | 21.21 | 0.28% | 4100 |
| Aug 21, 2025 | 21.16 | 21.18 | 21.13 | 21.13 | -0.14% | 3000 |
| Aug 20, 2025 | 21.17 | 21.20 | 21.17 | 21.19 | 0.06% | 1600 |
| Aug 19, 2025 | 21.17 | 21.19 | 21.17 | 21.17 | 0.02% | 4000 |
| Aug 18, 2025 | 21.16 | 21.18 | 21.13 | 21.15 | -0.07% | 2900 |
| Aug 15, 2025 | 21.19 | 21.19 | 21.12 | 21.15 | -0.19% | 600 |
| Aug 14, 2025 | 21.23 | 21.23 | 21.18 | 21.18 | -0.22% | 1300 |
| Aug 13, 2025 | 21.20 | 21.25 | 21.20 | 21.21 | 0.05% | 6100 |
| Aug 12, 2025 | 21.12 | 21.17 | 21.12 | 21.16 | 0.17% | 44800 |
| Aug 11, 2025 | 21.19 | 21.20 | 21.13 | 21.13 | -0.28% | 97400 |
| Aug 08, 2025 | 21.15 | 21.15 | 21.11 | 21.14 | -0.05% | 1500 |
| Aug 07, 2025 | 21.24 | 21.24 | 21.16 | 21.18 | -0.28% | 2900 |
| Aug 06, 2025 | 21.18 | 21.20 | 21.13 | 21.18 | 0.00% | 2600 |
| Aug 05, 2025 | 21.21 | 21.22 | 21.17 | 21.20 | -0.07% | 8400 |
| Aug 04, 2025 | 21.18 | 21.22 | 21.17 | 21.20 | 0.09% | 4400 |