Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Dec 17, 2025 | 25.47 | 25.47 | 25.36 | 25.36 | -0.41% | 536 |
| Dec 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 60 |
| Dec 15, 2025 | 25.47 | 25.47 | 25.43 | 25.43 | -0.16% | 59 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.41 | 25.41 | -0.35% | 790 |
| Dec 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 1173 |
| Dec 10, 2025 | 25.48 | 25.48 | 25.46 | 25.46 | -0.06% | 1172 |
| Dec 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 6 |
| Dec 08, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 5 |
| Dec 05, 2025 | 25.56 | 25.56 | 25.53 | 25.53 | -0.14% | 4 |
| Dec 04, 2025 | 25.52 | 25.53 | 25.51 | 25.53 | 0.04% | 195 |
| Dec 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 447 |
| Dec 02, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 446 |
| Dec 01, 2025 | 25.57 | 25.57 | 25.55 | 25.55 | -0.08% | 445 |
| Nov 28, 2025 | 25.62 | 25.62 | 25.59 | 25.61 | -0.04% | 114 |
| Nov 27, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | -0.16% | 2 |
| Nov 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 21 |
| Nov 25, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 0.04% | 10 |
| Nov 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 194 |
| Nov 21, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 0.16% | 193 |
| Nov 20, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | -0.08% | 150 |
| Nov 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 3010 |
| Nov 18, 2025 | 25.34 | 25.41 | 25.34 | 25.36 | 0.10% | 3009 |
Access
/time_series
data via our API — starting from the
Basic plan.