Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 36.11 | 36.22 | 36.06 | 36.11 | 0 | 0 |
| Jun 25, 2025 | 36.49 | 36.57 | 36.17 | 36.17 | -0.88% | 0 |
| Jun 24, 2025 | 36.45 | 36.56 | 36.42 | 36.43 | -0.05% | 0 |
| Jun 23, 2025 | 36.19 | 36.42 | 36.15 | 36.27 | 0.21% | 0 |
| Jun 20, 2025 | 36.28 | 36.43 | 36.18 | 36.18 | -0.26% | 0 |
| Jun 19, 2025 | 36.41 | 36.51 | 36.23 | 36.23 | -0.48% | 0 |
| Jun 18, 2025 | 36.44 | 36.60 | 36.44 | 36.52 | 0.22% | 0 |
| Jun 17, 2025 | 36.45 | 36.55 | 36.42 | 36.50 | 0.15% | 0 |
| Jun 16, 2025 | 36.61 | 36.66 | 36.53 | 36.53 | -0.20% | 0 |
| Jun 13, 2025 | 36.38 | 36.79 | 36.38 | 36.51 | 0.36% | 0 |
| Jun 12, 2025 | 36.64 | 36.78 | 36.49 | 36.72 | 0.22% | 0 |
| Jun 11, 2025 | 37.03 | 37.08 | 36.83 | 36.83 | -0.53% | 0 |
| Jun 10, 2025 | 37.12 | 37.23 | 37.03 | 37.06 | -0.16% | 0 |
| Jun 09, 2025 | 37.13 | 37.35 | 37.08 | 37.11 | -0.04% | 0 |
| Jun 06, 2025 | 37.09 | 37.32 | 37.09 | 37.27 | 0.47% | 0 |
| Jun 05, 2025 | 37.14 | 37.20 | 36.93 | 36.98 | -0.43% | 0 |
| Jun 04, 2025 | 37.28 | 37.34 | 37.21 | 37.23 | -0.12% | 0 |
| Jun 03, 2025 | 37.17 | 37.35 | 37.17 | 37.30 | 0.35% | 0 |
| Jun 02, 2025 | 37.08 | 37.20 | 37.02 | 37.19 | 0.30% | 0 |
| May 30, 2025 | 37.16 | 37.39 | 37.11 | 37.37 | 0.58% | 0 |
| May 29, 2025 | 37.69 | 37.69 | 37.06 | 37.06 | -1.66% | 0 |
| May 28, 2025 | 37.43 | 37.43 | 37.26 | 37.26 | -0.45% | 0 |
| May 27, 2025 | 37.20 | 37.37 | 37.20 | 37.37 | 0.47% | 0 |