Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C (XWEB) - Historical data, historical prices

37.37000 EUR

0.245

0.66%

Last update May 27, 7:47 PM CEST

Market closed

Day range

37.37000

37.19500

37.37000

Previous close

37.125

Open

37.19500

Access this ETF data via API

Xtrackers MSCI World Minimum Volatility ESG U...

37.37

0.25

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	37.20	37.37	37.20	37.37	0.47%	0
May 26, 2025	37.00	37.19	37.00	37.13	0.35%	0
May 23, 2025	36.99	37.12	36.66	36.90	-0.23%	0
May 22, 2025	37.27	37.30	37.10	37.24	-0.09%	0
May 21, 2025	37.26	37.44	37.10	37.10	-0.42%	0
May 20, 2025	37.52	37.76	37.52	37.58	0.16%	0
May 19, 2025	37.27	37.67	37.27	37.63	0.97%	0
May 16, 2025	37.19	37.70	37.19	37.69	1.36%	0
May 15, 2025	36.61	37.28	36.61	37.28	1.84%	0
May 14, 2025	36.91	36.96	36.75	36.78	-0.35%	0
May 13, 2025	37.27	37.38	37.01	37.04	-0.60%	0
May 12, 2025	37.18	37.48	37.18	37.36	0.48%	0
May 09, 2025	36.79	36.95	36.75	36.80	0.03%	0
May 08, 2025	36.99	37.10	36.75	37.01	0.07%	0
May 07, 2025	36.60	36.75	36.59	36.75	0.41%	0
May 06, 2025	36.63	36.77	36.48	36.56	-0.19%	0
May 05, 2025	36.61	36.91	36.61	36.91	0.83%	0
May 02, 2025	36.52	36.87	36.52	36.81	0.79%	0
Apr 30, 2025	35.96	36.40	35.96	36.40	1.24%	0
Apr 29, 2025	35.83	36.03	35.77	36.03	0.57%	0
Apr 28, 2025	35.70	35.89	35.56	35.56	-0.38%	0