Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.58 | 12.58 | 11.93 | 11.96 | -4.93% | 87444 |
| May 14, 2026 | 13.11 | 13.36 | 12.38 | 12.75 | -2.75% | 67700 |
| May 13, 2026 | 13.35 | 13.46 | 12.71 | 13.45 | 0.75% | 66082 |
| May 12, 2026 | 13.83 | 14 | 12.68 | 12.80 | -7.45% | 120999 |
| May 11, 2026 | 12.91 | 13.87 | 12.88 | 13.85 | 7.28% | 120923 |
| May 08, 2026 | 13.23 | 13.46 | 12.70 | 12.92 | -2.34% | 61152 |
| May 07, 2026 | 13.41 | 13.72 | 13 | 13.58 | 1.27% | 99652 |
| May 06, 2026 | 12.59 | 13.14 | 12.30 | 13.07 | 3.81% | 61517 |
| May 05, 2026 | 12.78 | 13.01 | 12.44 | 12.44 | -2.66% | 37231 |
| May 04, 2026 | 12.80 | 13.04 | 12.59 | 12.76 | -0.31% | 82151 |
| Apr 30, 2026 | 11.61 | 12.37 | 11.60 | 12.36 | 6.46% | 46348 |
| Apr 29, 2026 | 12.45 | 12.66 | 11.52 | 11.62 | -6.67% | 63505 |
| Apr 28, 2026 | 13.08 | 13.15 | 12.25 | 12.32 | -5.81% | 87313 |
| Apr 27, 2026 | 12.07 | 13.07 | 12.04 | 12.79 | 5.97% | 93861 |
| Apr 24, 2026 | 12.74 | 13.03 | 12.23 | 12.31 | -3.38% | 91138 |
| Apr 23, 2026 | 12.77 | 13.63 | 12.77 | 13.17 | 3.13% | 96889 |
| Apr 22, 2026 | 12.54 | 12.78 | 12.47 | 12.63 | 0.72% | 39537 |
| Apr 21, 2026 | 12.89 | 13.01 | 12.34 | 12.51 | -2.95% | 66542 |
| Apr 20, 2026 | 12.43 | 12.76 | 12.23 | 12.66 | 1.85% | 78771 |
| Apr 17, 2026 | 12.97 | 13.24 | 12.45 | 12.95 | -0.15% | 79379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.