Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 147.28 | 147.28 | 146.08 | 146.08 | -0.81% | 0 |
| Aug 21, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 0 | 0 |
| Aug 20, 2025 | 145.52 | 147.04 | 145.52 | 147.04 | 1.04% | 0 |
| Aug 19, 2025 | 143.94 | 146.28 | 143.94 | 146.28 | 1.63% | 0 |
| Aug 18, 2025 | 148.72 | 149.16 | 145.28 | 145.32 | -2.29% | 41 |
| Aug 15, 2025 | 153.06 | 153.06 | 150.04 | 150.04 | -1.97% | 32 |
| Aug 14, 2025 | 151.58 | 152.04 | 151.58 | 152.04 | 0.30% | 35 |
| Aug 13, 2025 | 151.56 | 151.74 | 151.56 | 151.74 | 0.12% | 5 |
| Aug 12, 2025 | 150.76 | 150.76 | 150.76 | 150.76 | 0 | 0 |
| Aug 11, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 0 | 0 |
| Aug 08, 2025 | 139.22 | 142.76 | 139.22 | 142.76 | 2.54% | 0 |
| Aug 07, 2025 | 139.22 | 140.56 | 139.22 | 140.56 | 0.96% | 5 |
| Aug 06, 2025 | 138.74 | 139.40 | 138.74 | 139.40 | 0.48% | 0 |
| Aug 05, 2025 | 137.32 | 139.16 | 137.32 | 139.16 | 1.34% | 18 |
| Aug 04, 2025 | 135.62 | 137.90 | 135.62 | 137.90 | 1.68% | 0 |
| Aug 01, 2025 | 132.68 | 135.32 | 132.06 | 135.32 | 1.99% | 148 |
| Jul 31, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 0 | 0 |
| Jul 30, 2025 | 129.44 | 132.24 | 129.44 | 132.24 | 2.16% | 16 |
| Jul 29, 2025 | 130.74 | 132.24 | 130.74 | 132.24 | 1.15% | 4 |
| Jul 28, 2025 | 129.14 | 131.38 | 129.14 | 131.38 | 1.73% | 674 |
| Jul 25, 2025 | 130.04 | 130.04 | 129.10 | 129.10 | -0.72% | 0 |