Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.08 | 176.44 | 172.96 | 176.34 | 1.88% | 0 |
| Apr 01, 2026 | 175.66 | 176.18 | 174.92 | 175.62 | -0.02% | 0 |
| Mar 31, 2026 | 177.04 | 177.42 | 175.64 | 176.18 | -0.49% | 0 |
| Mar 30, 2026 | 175.10 | 176.92 | 174.74 | 176.72 | 0.93% | 143 |
| Mar 27, 2026 | 172.98 | 175.42 | 172.74 | 175.26 | 1.32% | 6 |
| Mar 26, 2026 | 174.06 | 175.64 | 173.46 | 173.86 | -0.11% | 0 |
| Mar 25, 2026 | 173.16 | 174.90 | 172.96 | 174.60 | 0.83% | 20 |
| Mar 24, 2026 | 172.88 | 174.26 | 172.86 | 173.60 | 0.42% | 0 |
| Mar 23, 2026 | 171.76 | 174.28 | 170.84 | 173.02 | 0.73% | 0 |
| Mar 20, 2026 | 173.02 | 174.02 | 172.18 | 173.24 | 0.13% | 1 |
| Mar 19, 2026 | 174.34 | 174.76 | 172.84 | 173.10 | -0.71% | 0 |
| Mar 18, 2026 | 173.80 | 174.98 | 173.02 | 174.98 | 0.68% | 0 |
| Mar 17, 2026 | 173.06 | 174.06 | 172.96 | 173.28 | 0.13% | 5 |
| Mar 16, 2026 | 174.76 | 174.94 | 173.14 | 173.72 | -0.60% | 0 |
| Mar 13, 2026 | 172.14 | 174.42 | 171.74 | 174.32 | 1.27% | 0 |
| Mar 12, 2026 | 172.16 | 173.38 | 171.62 | 172.74 | 0.34% | 0 |
| Mar 11, 2026 | 171.78 | 172.96 | 171.54 | 172.46 | 0.40% | 0 |
| Mar 10, 2026 | 170.88 | 172.46 | 170.40 | 172.20 | 0.77% | 6 |
| Mar 09, 2026 | 167.60 | 171.64 | 167.18 | 171.12 | 2.10% | 12 |
| Mar 06, 2026 | 172.32 | 173.10 | 170.32 | 170.52 | -1.04% | 0 |
| Mar 05, 2026 | 172.52 | 174.04 | 171.72 | 173.02 | 0.29% | 12 |
| Mar 04, 2026 | 172.02 | 173.28 | 171.32 | 173.22 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.