Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.80K | 1.82K | 1.78K | 1.79K | -0.11% | 5963 |
| May 14, 2025 | 1.77K | 1.82K | 1.77K | 1.80K | 1.47% | 6226 |
| May 13, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.79% | 1097 |
| May 12, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | 0 | 3464 |
| May 11, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.22% | 5824 |
| May 08, 2025 | 1.78K | 1.78K | 1.76K | 1.78K | 0.23% | 14794 |
| May 07, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 1.25% | 4460 |
| May 06, 2025 | 1.78K | 1.78K | 1.74K | 1.75K | -1.63% | 11650 |
| May 05, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 0.96% | 18029 |
| May 04, 2025 | 1.76K | 1.80K | 1.74K | 1.76K | 0.06% | 3547 |
| Apr 29, 2025 | 1.78K | 1.80K | 1.76K | 1.79K | 0.22% | 3069 |
| Apr 28, 2025 | 1.78K | 1.80K | 1.74K | 1.78K | -0.17% | 16128 |
| Apr 27, 2025 | 1.77K | 1.80K | 1.77K | 1.78K | 0.96% | 6716 |
| Apr 24, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 1029 |
| Apr 23, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.40% | 2043 |
| Apr 22, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0 | 4533 |
| Apr 21, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0.11% | 3494 |
| Apr 20, 2025 | 1.73K | 1.77K | 1.73K | 1.76K | 1.50% | 940 |