Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 790 | 840 | 790 | 825 | 4.43% | 27124200 |
| Jul 31, 2025 | 810 | 810 | 790 | 790 | -2.47% | 11046100 |
| Jul 30, 2025 | 815 | 825 | 805 | 810 | -0.61% | 8507700 |
| Jul 29, 2025 | 810 | 815 | 805 | 810 | 0 | 10765500 |
| Jul 28, 2025 | 810 | 815 | 805 | 810 | 0 | 9569800 |
| Jul 25, 2025 | 825 | 825 | 805 | 810 | -1.82% | 13695100 |
| Jul 24, 2025 | 845 | 850 | 820 | 820 | -2.96% | 12534800 |
| Jul 23, 2025 | 840 | 850 | 820 | 840 | 0 | 16956100 |
| Jul 22, 2025 | 850 | 865 | 825 | 830 | -2.35% | 29608400 |
| Jul 21, 2025 | 825 | 850 | 810 | 840 | 1.82% | 21366500 |
| Jul 18, 2025 | 840 | 850 | 815 | 815 | -2.98% | 15589700 |
| Jul 17, 2025 | 820 | 835 | 815 | 835 | 1.83% | 10582800 |
| Jul 16, 2025 | 815 | 830 | 805 | 820 | 0.61% | 6944600 |
| Jul 15, 2025 | 830 | 830 | 805 | 815 | -1.81% | 6502400 |
| Jul 14, 2025 | 835 | 840 | 820 | 830 | -0.60% | 6742800 |
| Jul 11, 2025 | 830 | 850 | 830 | 840 | 1.20% | 11535200 |
| Jul 10, 2025 | 810 | 825 | 805 | 825 | 1.85% | 7086500 |
| Jul 09, 2025 | 800 | 810 | 795 | 805 | 0.63% | 5074900 |
| Jul 08, 2025 | 800 | 815 | 795 | 795 | -0.63% | 4997800 |
| Jul 07, 2025 | 810 | 825 | 790 | 795 | -1.85% | 5912600 |
| Jul 04, 2025 | 820 | 825 | 805 | 810 | -1.22% | 4393300 |
| Jul 03, 2025 | 810 | 825 | 810 | 815 | 0.62% | 4003900 |
| Jul 02, 2025 | 825 | 830 | 800 | 805 | -2.42% | 6396500 |