Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.01K | 1.02K | 985 | 995 | -1.49% | 17830900 |
| Apr 29, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.49% | 7369300 |
| Apr 28, 2026 | 1.01K | 1.02K | 995 | 1.01K | -0.50% | 8021600 |
| Apr 27, 2026 | 985 | 1.01K | 985 | 995 | 1.02% | 6800000 |
| Apr 24, 2026 | 1K | 1.01K | 970 | 980 | -2% | 19629500 |
| Apr 23, 2026 | 1.02K | 1.02K | 1K | 1K | -1.48% | 10162100 |
| Apr 22, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0 | 8912000 |
| Apr 21, 2026 | 1.02K | 1.03K | 1K | 1.02K | 0 | 10887700 |
| Apr 20, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -2.40% | 12175700 |
| Apr 17, 2026 | 1.03K | 1.06K | 1.03K | 1.04K | 0.97% | 11846400 |
| Apr 16, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.43% | 11716800 |
| Apr 15, 2026 | 1.06K | 1.08K | 1.04K | 1.04K | -1.42% | 42244900 |
| Apr 14, 2026 | 995 | 1.04K | 995 | 1.03K | 3.52% | 30853400 |
| Apr 13, 2026 | 995 | 1K | 975 | 985 | -1.01% | 11914000 |
| Apr 10, 2026 | 985 | 1K | 985 | 990 | 0.51% | 7663700 |
| Apr 09, 2026 | 1.01K | 1.01K | 980 | 980 | -2.49% | 13911700 |
| Apr 08, 2026 | 995 | 1.01K | 990 | 1.01K | 1.01% | 14123600 |
| Apr 07, 2026 | 990 | 1K | 970 | 975 | -1.52% | 10937600 |
| Apr 06, 2026 | 990 | 1K | 975 | 985 | -0.51% | 10971500 |
| Apr 02, 2026 | 1.02K | 1.02K | 990 | 995 | -1.97% | 17514300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.