Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59 | 62.95 | 59 | 60.77 | 3% | 4447 |
| Dec 11, 2025 | 60.95 | 61 | 58.20 | 60 | -1.56% | 15230 |
| Dec 10, 2025 | 60.80 | 60.80 | 57.61 | 58.26 | -4.18% | 7774 |
| Dec 09, 2025 | 57.10 | 61.50 | 57.10 | 57.59 | 0.86% | 3240 |
| Dec 08, 2025 | 61.10 | 61.10 | 57.70 | 59.79 | -2.14% | 20868 |
| Dec 05, 2025 | 58 | 60.10 | 56 | 59.56 | 2.69% | 34179 |
| Dec 04, 2025 | 58.95 | 58.95 | 56 | 56.67 | -3.87% | 5955 |
| Dec 03, 2025 | 59 | 59 | 56.44 | 58.50 | -0.85% | 6957 |
| Dec 02, 2025 | 58.30 | 58.65 | 55.55 | 58.25 | -0.09% | 10716 |
| Dec 01, 2025 | 59.85 | 59.85 | 55.20 | 58.30 | -2.59% | 29868 |
| Nov 28, 2025 | 55.10 | 57.25 | 55.10 | 56.70 | 2.90% | 9809 |
| Nov 27, 2025 | 56.04 | 57 | 53.75 | 55.12 | -1.64% | 6251 |
| Nov 26, 2025 | 54.23 | 56.60 | 54.20 | 56.04 | 3.34% | 167021 |
| Nov 25, 2025 | 55 | 57 | 52 | 56.59 | 2.89% | 234798 |
| Nov 24, 2025 | 56.70 | 58 | 53.42 | 55.03 | -2.95% | 437467 |
| Nov 21, 2025 | 56.99 | 56.99 | 53.67 | 56.08 | -1.60% | 197514 |
| Nov 20, 2025 | 60.40 | 60.40 | 54.99 | 55.99 | -7.30% | 252570 |
| Nov 19, 2025 | 59.30 | 59.70 | 55.30 | 58.63 | -1.13% | 1131045 |
| Nov 18, 2025 | 62.90 | 62.90 | 58.50 | 59.01 | -6.18% | 52835 |
| Nov 17, 2025 | 62.70 | 64.22 | 59.35 | 60 | -4.31% | 86213 |
| Nov 14, 2025 | 60.50 | 61.50 | 57 | 58.39 | -3.49% | 264955 |
Access
/time_series
data via our API — starting from the
Basic plan.