Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 20000 |
| May 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| May 06, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 50000 |
| May 02, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.011000000 | -15.38% | 160000 |
| Apr 30, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 406000 |
| Apr 29, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 706000 |
| Apr 28, 2025 | 0.018999999 | 0.018999999 | 0.016000001 | 0.017000001 | -10.53% | 740000 |
| Apr 25, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 2150000 |
| Apr 24, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 980000 |
| Apr 23, 2025 | 0.026000001 | 0.026000001 | 0.022000000 | 0.023000000 | -11.54% | 386000 |
| Apr 22, 2025 | 0.035999998 | 0.035999998 | 0.030999999 | 0.030999999 | -13.89% | 6446000 |
| Apr 17, 2025 | 0.041999999 | 0.043000001 | 0.035999998 | 0.035999998 | -14.29% | 14674000 |
| Apr 16, 2025 | 0.037000000 | 0.046000000 | 0.037000000 | 0.041999999 | 13.51% | 30136000 |
| Apr 15, 2025 | 0.046000000 | 0.048000000 | 0.035000000 | 0.035000000 | -23.91% | 3802000 |
| Apr 14, 2025 | 0.041000001 | 0.052000001 | 0.041000001 | 0.046999998 | 14.63% | 3648000 |