iShares MSCI Emerging Markets Mid Cap ETF (QDVV) - Historical data, historical prices

6.86050 EUR

0.024

0.35%

Last update May 9, 5:26 PM CEST

Market closed

Day range

6.86050

6.86050

6.86300

Previous close

6.83650

Open

6.86300

Access this ETF data via API

iShares MSCI Emerging Markets Mid Cap ETF

6.86

0.02

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	6.86	6.86	6.86	6.86	-0.04%	0
May 08, 2025	6.81	6.84	6.81	6.84	0.37%	0
May 07, 2025	6.77	6.78	6.77	6.78	0.17%	0
May 06, 2025	6.79	6.79	6.79	6.79	0.03%	0
May 05, 2025	6.56	6.70	6.56	6.70	2.07%	0
May 02, 2025	6.69	6.75	6.69	6.75	0.91%	0
Apr 30, 2025	6.61	6.61	6.61	6.61	0.02%	0
Apr 29, 2025	6.55	6.57	6.55	6.57	0.28%	0
Apr 28, 2025	6.51	6.51	6.51	6.51	0	0
Apr 25, 2025	6.37	6.48	6.37	6.48	1.77%	0
Apr 24, 2025	6.41	6.45	6.41	6.45	0.65%	0
Apr 23, 2025	6.42	6.42	6.41	6.41	-0.05%	0
Apr 22, 2025	6.30	6.34	6.30	6.34	0.70%	0
Apr 17, 2025	6.30	6.33	6.30	6.33	0.44%	0
Apr 16, 2025	6.38	6.39	6.38	6.39	0.20%	0
Apr 15, 2025	6.36	6.43	6.36	6.43	1.10%	0
Apr 14, 2025	6.22	6.30	6.22	6.30	1.27%	0
Apr 11, 2025	6	6.12	6	6.12	2.07%	0