Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 220.48 | 220.57 | 220.48 | 220.57 | 0.04% | 0 |
| Dec 17, 2025 | 220.14 | 220.14 | 220.14 | 220.14 | 0 | 0 |
| Dec 16, 2025 | 220.03 | 220.03 | 220.03 | 220.03 | 0 | 0 |
| Dec 15, 2025 | 219.77 | 220.37 | 219.77 | 220.37 | 0.27% | 0 |
| Dec 12, 2025 | 219.99 | 219.99 | 219.99 | 219.99 | 0 | 0 |
| Dec 11, 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 0 | 0 |
| Dec 10, 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 0 | 0 |
| Dec 09, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 0 | 0 |
| Dec 08, 2025 | 220.45 | 220.45 | 220.43 | 220.43 | -0.01% | 0 |
| Dec 05, 2025 | 220.68 | 220.87 | 220.68 | 220.87 | 0.09% | 0 |
| Dec 04, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | 0 | 0 |
| Dec 03, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Dec 02, 2025 | 220.77 | 220.77 | 220.77 | 220.77 | 0 | 0 |
| Dec 01, 2025 | 221.76 | 221.76 | 221.76 | 221.76 | 0 | 0 |
| Nov 28, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 0 | 0 |
| Nov 27, 2025 | 222.17 | 222.17 | 222.05 | 222.05 | -0.05% | 0 |
| Nov 26, 2025 | 221.85 | 221.85 | 221.85 | 221.85 | 0 | 0 |
| Nov 25, 2025 | 221.56 | 221.56 | 221.56 | 221.56 | 0 | 0 |
| Nov 24, 2025 | 221.14 | 221.14 | 221.14 | 221.14 | 0 | 0 |
| Nov 21, 2025 | 220.66 | 221.51 | 220.66 | 221.51 | 0.39% | 0 |
| Nov 20, 2025 | 221.22 | 221.22 | 221.22 | 221.22 | 0 | 0 |
| Nov 19, 2025 | 221.23 | 221.23 | 221.23 | 221.23 | 0 | 0 |
| Nov 18, 2025 | 221.33 | 221.33 | 221.33 | 221.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.