Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.69 | 3.69 | 3.63 | 3.65 | -1.14% | 0 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.66 | 3.68 | -1.18% | 0 |
| Dec 10, 2025 | 3.72 | 3.76 | 3.69 | 3.76 | 1.08% | 0 |
| Dec 09, 2025 | 3.77 | 3.77 | 3.70 | 3.72 | -1.33% | 0 |
| Dec 08, 2025 | 3.85 | 3.85 | 3.76 | 3.77 | -1.98% | 0 |
| Dec 05, 2025 | 3.90 | 3.94 | 3.86 | 3.86 | -0.97% | 0 |
| Dec 04, 2025 | 3.89 | 3.91 | 3.83 | 3.90 | 0.10% | 0 |
| Dec 03, 2025 | 3.93 | 3.93 | 3.78 | 3.88 | -1.37% | 0 |
| Dec 02, 2025 | 3.99 | 4.04 | 3.92 | 3.93 | -1.60% | 0 |
| Dec 01, 2025 | 3.97 | 4.00 | 3.95 | 4.00 | 0.76% | 0 |
| Nov 28, 2025 | 4.00 | 4.04 | 3.99 | 3.99 | -0.15% | 0 |
| Nov 27, 2025 | 3.93 | 4.01 | 3.93 | 4 | 1.68% | 0 |
| Nov 26, 2025 | 3.80 | 3.96 | 3.76 | 3.95 | 3.79% | 0 |
| Nov 25, 2025 | 3.73 | 3.80 | 3.69 | 3.79 | 1.83% | 0 |
| Nov 24, 2025 | 3.89 | 3.89 | 3.71 | 3.72 | -4.22% | 0 |
| Nov 21, 2025 | 3.77 | 3.88 | 3.77 | 3.88 | 2.86% | 0 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.79 | 3.79 | -3.27% | 0 |
| Nov 19, 2025 | 3.92 | 3.95 | 3.88 | 3.88 | -0.87% | 0 |
| Nov 18, 2025 | 3.87 | 3.93 | 3.86 | 3.93 | 1.71% | 0 |
| Nov 17, 2025 | 4.04 | 4.04 | 3.92 | 3.92 | -2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.