Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IL0A

XSTU
2.87000 EUR
0.01
0.35%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
2.87000
2.88000
Previous close
2.88000
Open
2.88000
Access this stock data via API
Subscribe
Permanent TSB Group Holdings plc
2.87
0.01
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.88 2.88 2.87 2.87 -0.35% 0
Apr 29, 2026 2.89 2.89 2.85 2.88 -0.35% 0
Apr 28, 2026 2.88 2.88 2.78 2.88 0 0
Apr 27, 2026 2.86 2.88 2.72 2.88 0.70% 0
Apr 24, 2026 2.88 2.88 2.74 2.87 -0.35% 0
Apr 23, 2026 2.84 2.88 2.78 2.87 1.06% 0
Apr 22, 2026 2.90 2.91 2.74 2.87 -1.03% 0
Apr 21, 2026 2.89 2.89 2.78 2.87 -0.69% 0
Apr 20, 2026 2.76 2.88 2.74 2.88 4.35% 4000
Apr 17, 2026 2.88 2.88 2.78 2.86 -0.69% 0
Apr 16, 2026 2.86 2.87 2.76 2.87 0.35% 0
Apr 15, 2026 2.93 2.93 2.86 2.91 -0.68% 0
Apr 14, 2026 2.81 2.96 2.74 2.84 1.07% 0
Apr 13, 2026 2.75 2.94 2.74 2.74 -0.36% 0
Apr 10, 2026 2.74 2.74 2.74 2.74 0 0
Apr 09, 2026 2.80 2.80 2.74 2.74 -2.14% 0
Apr 08, 2026 2.80 2.80 2.74 2.74 -2.14% 0
Apr 07, 2026 2.74 2.74 2.74 2.74 0 0
Apr 02, 2026 2.87 2.87 2.73 2.74 -4.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).