Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 09, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 0 |
| Dec 08, 2025 | 2.95 | 2.95 | 2.78 | 2.78 | -5.76% | 0 |
| Dec 05, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 0.34% | 0 |
| Dec 04, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 1.02% | 0 |
| Dec 03, 2025 | 2.96 | 2.96 | 2.88 | 2.88 | -2.70% | 0 |
| Dec 02, 2025 | 2.89 | 2.98 | 2.89 | 2.94 | 1.73% | 0 |
| Dec 01, 2025 | 2.93 | 2.94 | 2.88 | 2.88 | -1.71% | 0 |
| Nov 28, 2025 | 2.94 | 3 | 2.94 | 2.95 | 0.34% | 0 |
| Nov 27, 2025 | 2.89 | 3.02 | 2.89 | 3.02 | 4.50% | 0 |
| Nov 26, 2025 | 2.89 | 3.06 | 2.89 | 3.04 | 5.19% | 0 |
| Nov 25, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | -1.62% | 0 |
| Nov 24, 2025 | 3.18 | 3.18 | 3.10 | 3.11 | -2.20% | 0 |
| Nov 21, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | -0.32% | 0 |
| Nov 20, 2025 | 3.20 | 3.20 | 3.16 | 3.18 | -0.63% | 0 |
| Nov 19, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 1.61% | 0 |
| Nov 18, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 0 |
| Nov 17, 2025 | 3.16 | 3.16 | 3.10 | 3.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.