152.84000 EUR
1.8
1.19%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
151.039993
Access this mutual fund data via API
Subscribe
Man GLG Asia (ex-Japan) Equity I C EUR Acc
152.84
1.80
1.19%

Historical data

Prices

Date Close
Dec 12, 2025 152.84
Dec 11, 2025 151.04
Dec 10, 2025 153.84
Dec 09, 2025 153.08
Dec 08, 2025 154.05
Dec 05, 2025 154.02
Dec 04, 2025 152.58
Dec 03, 2025 152.56
Dec 02, 2025 153.80
Dec 01, 2025 152.86
Nov 28, 2025 153.09
Nov 27, 2025 153.69
Nov 26, 2025 153.57
Nov 25, 2025 152.82
Nov 24, 2025 152.24
Nov 21, 2025 151.44
Nov 20, 2025 154.86
Nov 19, 2025 153.90
Nov 18, 2025 154.39
Nov 17, 2025 156.81
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).