Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 195.60 | 197.20 | 191.20 | 191.80 | -1.94% | 0 |
| Mar 31, 2026 | 190.40 | 194.80 | 189.80 | 194.80 | 2.31% | 0 |
| Mar 30, 2026 | 187.40 | 190.20 | 186.60 | 189 | 0.85% | 0 |
| Mar 27, 2026 | 189.40 | 190.60 | 187 | 187.20 | -1.16% | 0 |
| Mar 26, 2026 | 186.60 | 189.80 | 186 | 189 | 1.29% | 0 |
| Mar 25, 2026 | 191.40 | 191.80 | 187.60 | 187.60 | -1.99% | 0 |
| Mar 24, 2026 | 188.20 | 191.60 | 187.60 | 191.60 | 1.81% | 0 |
| Mar 23, 2026 | 185.60 | 190.60 | 178.60 | 189.40 | 2.05% | 1484 |
| Mar 20, 2026 | 186.20 | 188.20 | 184.40 | 187.80 | 0.86% | 25 |
| Mar 19, 2026 | 184.40 | 186.60 | 184.20 | 186.20 | 0.98% | 0 |
| Mar 18, 2026 | 185.60 | 185.80 | 181.40 | 181.60 | -2.16% | 0 |
| Mar 17, 2026 | 183.80 | 184.60 | 181.80 | 183.60 | -0.11% | 0 |
| Mar 16, 2026 | 183.40 | 184.80 | 181.60 | 184.80 | 0.76% | 0 |
| Mar 13, 2026 | 181.60 | 184.60 | 181 | 181.80 | 0.11% | 0 |
| Mar 12, 2026 | 182 | 183.40 | 182 | 182 | 0 | 0 |
| Mar 11, 2026 | 183 | 183.60 | 181.80 | 182.60 | -0.22% | 0 |
| Mar 10, 2026 | 185.60 | 186.80 | 182.40 | 182.60 | -1.62% | 0 |
| Mar 09, 2026 | 178.80 | 185.60 | 178.80 | 185.60 | 3.80% | 0 |
| Mar 06, 2026 | 185.20 | 185.40 | 180.40 | 182.20 | -1.62% | 20 |
| Mar 05, 2026 | 183.60 | 188 | 182.60 | 184.40 | 0.44% | 0 |
| Mar 04, 2026 | 183.60 | 186.20 | 181 | 185 | 0.76% | 0 |
| Mar 03, 2026 | 185 | 185.60 | 180.40 | 184.80 | -0.11% | 0 |
| Mar 02, 2026 | 179.80 | 187.80 | 179.40 | 187.20 | 4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.