Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Dec 09, 2025 | 152 | 153.40 | 151.60 | 151.60 | -0.26% | 0 |
| Dec 08, 2025 | 151.40 | 151.60 | 151.20 | 151.20 | -0.13% | 0 |
| Dec 05, 2025 | 152.20 | 152.20 | 150.80 | 150.80 | -0.92% | 0 |
| Dec 04, 2025 | 151.60 | 152.40 | 151.60 | 152.40 | 0.53% | 0 |
| Dec 03, 2025 | 150.20 | 152 | 150.20 | 151.60 | 0.93% | 50 |
| Dec 02, 2025 | 150.80 | 151.60 | 150.80 | 151.60 | 0.53% | 0 |
| Dec 01, 2025 | 149.40 | 151.20 | 149.40 | 151.20 | 1.20% | 0 |
| Nov 28, 2025 | 147.60 | 148.40 | 147.40 | 148.40 | 0.54% | 0 |
| Nov 27, 2025 | 146.80 | 147.20 | 146.80 | 147.20 | 0.27% | 0 |
| Nov 26, 2025 | 145.60 | 147.60 | 145.60 | 147.40 | 1.24% | 0 |
| Nov 25, 2025 | 144.40 | 146 | 144.40 | 146 | 1.11% | 0 |
| Nov 24, 2025 | 145.60 | 145.60 | 143.40 | 143.40 | -1.51% | 0 |
| Nov 21, 2025 | 143.20 | 145.20 | 143.20 | 145 | 1.26% | 0 |
| Nov 20, 2025 | 145.40 | 146.60 | 145.40 | 146.40 | 0.69% | 0 |
| Nov 19, 2025 | 145.20 | 145.80 | 144.80 | 144.80 | -0.28% | 0 |
| Nov 18, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Nov 17, 2025 | 149.20 | 149.40 | 148 | 148.60 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.