Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 9998 |
| Jun 24, 2025 | 1.30 | 1.38 | 1.26 | 1.35 | 4.40% | 340788 |
| Jun 23, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -4.15% | 171 |
| Jun 20, 2025 | 1.29 | 1.33 | 1.29 | 1.30 | 0.54% | 16402 |
| Jun 19, 2025 | 1.32 | 1.42 | 1.32 | 1.35 | 1.96% | 442119 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.79% | 5774 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | -0.71% | 9414 |
| Jun 16, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | -1.80% | 4 |
| Jun 13, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | -1.55% | 10613 |
| Jun 12, 2025 | 1.37 | 1.41 | 1.36 | 1.36 | -0.62% | 8462 |
| Jun 11, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | -0.11% | 8838 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | -0.45% | 374 |
| Jun 09, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 1.02% | 17016 |
| Jun 06, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.59% | 9082 |
| Jun 05, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | -0.45% | 16618 |
| Jun 04, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.67% | 4078 |
| Jun 03, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | -0.08% | 54995 |
| Jun 02, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | -2.96% | 64 |
| May 30, 2025 | 1.33 | 1.34 | 1.29 | 1.32 | -0.71% | 1728 |
| May 29, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 1.34% | 189 |
| May 28, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 0.69% | 1943 |
| May 27, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.40% | 2013 |