Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.10 | 7.30 | 7.10 | 7.25 | 2.11% | 1000 |
| Dec 15, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 1000 |
| Dec 12, 2025 | 7.15 | 7.20 | 7.10 | 7.15 | 0 | 1000 |
| Dec 11, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 1000 |
| Dec 10, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 1000 |
| Dec 09, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 0 | 1000 |
| Dec 08, 2025 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 1000 |
| Dec 05, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 0.71% | 1000 |
| Dec 04, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 1000 |
| Dec 03, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 1000 |
| Dec 02, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 1000 |
| Dec 01, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 2.88% | 1000 |
| Nov 28, 2025 | 7 | 7.05 | 7 | 7 | 0 | 1000 |
| Nov 27, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 26, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 1000 |
| Nov 25, 2025 | 6.80 | 6.95 | 6.75 | 6.95 | 2.21% | 1000 |
| Nov 24, 2025 | 6.80 | 6.80 | 6.70 | 6.80 | 0 | 1000 |
| Nov 21, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 1000 |
| Nov 20, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
| Nov 19, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 1000 |
| Nov 18, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 1000 |
| Nov 17, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.