Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.41 | 1.53 | 1.41 | 1.53 | 8.51% | 126618 |
| Oct 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 4893 |
| Oct 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 4893 |
| Oct 06, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Oct 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 4893 |
| Oct 02, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 5.93% | 0 |
| Oct 01, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 4893 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Sep 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 4893 |
| Sep 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Sep 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 4893 |
| Sep 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 4893 |
| Sep 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 4893 |
| Sep 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 4893 |
| Sep 16, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 4893 |
| Sep 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 4893 |
| Sep 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 4893 |
| Sep 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 4893 |
| Sep 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 4893 |