Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.52K | 1.55K | 1.51K | 1.54K | 1.12% | 1294 |
| Dec 16, 2025 | 1.49K | 1.52K | 1.48K | 1.51K | 0.80% | 2330 |
| Dec 15, 2025 | 1.59K | 1.60K | 1.52K | 1.52K | -4.41% | 2819 |
| Dec 12, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.65% | 602 |
| Dec 11, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.62% | 955 |
| Dec 10, 2025 | 1.63K | 1.64K | 1.57K | 1.61K | -1.53% | 1071 |
| Dec 09, 2025 | 1.64K | 1.66K | 1.63K | 1.65K | 0.34% | 1271 |
| Dec 08, 2025 | 1.54K | 1.62K | 1.54K | 1.62K | 5.24% | 1941 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | -0.19% | 1162 |
| Dec 04, 2025 | 1.54K | 1.54K | 1.51K | 1.54K | -0.13% | 483 |
| Dec 03, 2025 | 1.53K | 1.55K | 1.51K | 1.53K | -0.23% | 1740 |
| Dec 02, 2025 | 1.46K | 1.50K | 1.43K | 1.50K | 2.67% | 965 |
| Dec 01, 2025 | 1.44K | 1.47K | 1.41K | 1.44K | 0.42% | 3072 |
| Nov 28, 2025 | 1.53K | 1.53K | 1.46K | 1.47K | -3.51% | 1305 |
| Nov 27, 2025 | 1.51K | 1.53K | 1.49K | 1.52K | 0.40% | 661 |
| Nov 26, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | 0 | 2797 |
| Nov 25, 2025 | 1.44K | 1.49K | 1.44K | 1.48K | 2.64% | 3222 |
| Nov 24, 2025 | 1.44K | 1.49K | 1.35K | 1.41K | -1.98% | 10505 |
| Nov 21, 2025 | 1.62K | 1.63K | 1.50K | 1.51K | -7.16% | 4172 |
| Nov 20, 2025 | 1.62K | 1.68K | 1.61K | 1.62K | 0.06% | 1918 |
| Nov 19, 2025 | 1.73K | 1.75K | 1.58K | 1.62K | -6.75% | 5485 |
| Nov 18, 2025 | 1.72K | 1.80K | 1.70K | 1.73K | 0.87% | 2007 |
Access
/time_series
data via our API — starting from the
Basic plan.