Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.54% | 557 |
| Jun 04, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.60% | 241 |
| Jun 03, 2026 | 1.19K | 1.20K | 1.16K | 1.19K | -0.13% | 959 |
| Jun 02, 2026 | 1.22K | 1.23K | 1.17K | 1.20K | -1.73% | 1777 |
| Jun 01, 2026 | 1.31K | 1.31K | 1.21K | 1.21K | -7.42% | 1297 |
| May 29, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.69% | 471 |
| May 28, 2026 | 1.24K | 1.30K | 1.23K | 1.29K | 4.52% | 1033 |
| May 27, 2026 | 1.24K | 1.26K | 1.23K | 1.23K | -0.48% | 363 |
| May 26, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.48% | 466 |
| May 25, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.41% | 303 |
| May 22, 2026 | 1.21K | 1.24K | 1.21K | 1.22K | 1.13% | 719 |
| May 21, 2026 | 1.24K | 1.24K | 1.21K | 1.21K | -2.05% | 1248 |
| May 20, 2026 | 1.22K | 1.24K | 1.20K | 1.24K | 2.07% | 1232 |
| May 19, 2026 | 1.19K | 1.23K | 1.19K | 1.20K | 0.90% | 2394 |
| May 18, 2026 | 1.13K | 1.18K | 1.12K | 1.17K | 3.85% | 2619 |
| May 15, 2026 | 1.13K | 1.18K | 1.12K | 1.12K | -0.90% | 1675 |
| May 14, 2026 | 1.12K | 1.17K | 1.12K | 1.15K | 2.72% | 622 |
| May 13, 2026 | 1.18K | 1.18K | 1.10K | 1.11K | -5.30% | 3632 |
| May 12, 2026 | 1.20K | 1.20K | 1.13K | 1.16K | -3.07% | 2601 |
| May 11, 2026 | 1.22K | 1.25K | 1.16K | 1.17K | -4.11% | 4061 |
| May 08, 2026 | 1.31K | 1.32K | 1.21K | 1.21K | -7.48% | 6623 |
| May 07, 2026 | 1.42K | 1.42K | 1.33K | 1.35K | -5.23% | 2127 |
| May 06, 2026 | 1.47K | 1.47K | 1.40K | 1.43K | -2.96% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.