Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.58K | 1.53K | 1.57K | 2.69% | 3989 |
| Apr 01, 2026 | 1.49K | 1.59K | 1.46K | 1.58K | 5.98% | 3967 |
| Mar 31, 2026 | 1.41K | 1.46K | 1.40K | 1.45K | 2.83% | 1246 |
| Mar 30, 2026 | 1.34K | 1.42K | 1.33K | 1.40K | 3.91% | 4100 |
| Mar 27, 2026 | 1.44K | 1.44K | 1.37K | 1.37K | -4.69% | 2912 |
| Mar 26, 2026 | 1.49K | 1.49K | 1.42K | 1.43K | -4.23% | 3019 |
| Mar 25, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 0.74% | 542 |
| Mar 24, 2026 | 1.50K | 1.50K | 1.44K | 1.47K | -2.23% | 1493 |
| Mar 23, 2026 | 1.47K | 1.52K | 1.45K | 1.49K | 1.40% | 2562 |
| Mar 20, 2026 | 1.57K | 1.58K | 1.50K | 1.51K | -4.02% | 1486 |
| Mar 19, 2026 | 1.60K | 1.63K | 1.55K | 1.56K | -2.93% | 1365 |
| Mar 18, 2026 | 1.64K | 1.66K | 1.61K | 1.61K | -2.01% | 1940 |
| Mar 17, 2026 | 1.62K | 1.64K | 1.58K | 1.63K | 0.22% | 1268 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.60K | 1.63K | 0.12% | 1038 |
| Mar 13, 2026 | 1.56K | 1.62K | 1.56K | 1.60K | 2.24% | 1084 |
| Mar 12, 2026 | 1.54K | 1.59K | 1.54K | 1.55K | 1.07% | 995 |
| Mar 11, 2026 | 1.64K | 1.66K | 1.51K | 1.54K | -6.33% | 3823 |
| Mar 10, 2026 | 1.64K | 1.67K | 1.63K | 1.65K | 0.58% | 1643 |
| Mar 09, 2026 | 1.58K | 1.64K | 1.56K | 1.62K | 2.70% | 1262 |
| Mar 06, 2026 | 1.57K | 1.60K | 1.55K | 1.59K | 1.24% | 882 |
| Mar 05, 2026 | 1.65K | 1.66K | 1.54K | 1.56K | -5.26% | 1859 |
| Mar 04, 2026 | 1.58K | 1.65K | 1.56K | 1.65K | 4.38% | 761 |
| Mar 03, 2026 | 1.63K | 1.63K | 1.58K | 1.59K | -2.48% | 2757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.