Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.70K | 1.72K | 1.65K | 1.67K | -1.65% | 7776 |
| Oct 16, 2025 | 1.72K | 1.78K | 1.69K | 1.71K | -0.70% | 4251 |
| Oct 15, 2025 | 1.85K | 1.85K | 1.73K | 1.74K | -5.94% | 3055 |
| Oct 14, 2025 | 1.87K | 1.87K | 1.79K | 1.84K | -1.74% | 3227 |
| Oct 13, 2025 | 1.89K | 1.89K | 1.85K | 1.87K | -0.58% | 883 |
| Oct 10, 2025 | 1.91K | 1.92K | 1.85K | 1.88K | -1.67% | 1379 |
| Oct 09, 2025 | 1.92K | 1.93K | 1.89K | 1.90K | -1.15% | 1558 |
| Oct 08, 2025 | 1.88K | 1.94K | 1.88K | 1.94K | 2.95% | 880 |
| Oct 07, 2025 | 1.91K | 1.91K | 1.85K | 1.87K | -1.83% | 1787 |
| Oct 06, 2025 | 1.98K | 1.98K | 1.87K | 1.92K | -2.73% | 2713 |
| Oct 03, 2025 | 1.98K | 2.01K | 1.96K | 1.97K | -0.50% | 2203 |
| Oct 02, 2025 | 1.96K | 1.99K | 1.96K | 1.98K | 0.92% | 2171 |
| Oct 01, 2025 | 1.98K | 1.98K | 1.92K | 1.95K | -1.59% | 1118 |
| Sep 30, 2025 | 1.99K | 2.00K | 1.95K | 1.98K | -0.63% | 4648 |
| Sep 29, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 1.01% | 2784 |
| Sep 26, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.66% | 2274 |
| Sep 25, 2025 | 1.98K | 1.98K | 1.95K | 1.98K | -0.23% | 3987 |
| Sep 24, 2025 | 1.93K | 1.98K | 1.93K | 1.97K | 2.05% | 1897 |
| Sep 23, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -1.39% | 1300 |
| Sep 22, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.31% | 1295 |