Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.37K | 1.40K | 1.36K | 1.38K | 0.50% | 1227 |
| Apr 30, 2026 | 1.34K | 1.36K | 1.33K | 1.36K | 0.94% | 439 |
| Apr 29, 2026 | 1.34K | 1.38K | 1.33K | 1.33K | -1.07% | 1029 |
| Apr 28, 2026 | 1.36K | 1.36K | 1.32K | 1.34K | -1.05% | 996 |
| Apr 27, 2026 | 1.33K | 1.36K | 1.32K | 1.35K | 2.03% | 1955 |
| Apr 24, 2026 | 1.41K | 1.41K | 1.31K | 1.34K | -4.96% | 4420 |
| Apr 23, 2026 | 1.42K | 1.43K | 1.40K | 1.41K | -0.59% | 1702 |
| Apr 22, 2026 | 1.45K | 1.45K | 1.41K | 1.43K | -1.37% | 905 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.43K | 1.43K | -3.05% | 931 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.46K | 1.48K | -1.49% | 525 |
| Apr 17, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.21% | 642 |
| Apr 16, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.43% | 541 |
| Apr 15, 2026 | 1.49K | 1.52K | 1.48K | 1.52K | 1.50% | 559 |
| Apr 14, 2026 | 1.52K | 1.52K | 1.48K | 1.49K | -2.00% | 549 |
| Apr 13, 2026 | 1.48K | 1.50K | 1.46K | 1.50K | 1.20% | 760 |
| Apr 10, 2026 | 1.54K | 1.54K | 1.44K | 1.46K | -5.30% | 1541 |
| Apr 09, 2026 | 1.57K | 1.57K | 1.52K | 1.55K | -1.43% | 1430 |
| Apr 08, 2026 | 1.58K | 1.58K | 1.56K | 1.57K | -0.16% | 1634 |
| Apr 07, 2026 | 1.59K | 1.59K | 1.50K | 1.53K | -3.81% | 1550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.