Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.81000000 | 0.81000000 | 0.62000000 | 0.62000000 | -23.46% | 20000 |
| Sep 16, 2025 | 0.81000000 | 0.81000000 | 0.57999998 | 0.57999998 | -28.40% | 20000 |
| Sep 15, 2025 | 1.22000 | 1.22000 | 0.72000003 | 0.72000003 | -40.98% | 320000 |
| Sep 12, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 20000 |
| Sep 05, 2025 | 1.22000 | 1.22000 | 0.82999998 | 0.82999998 | -31.97% | 320000 |
| Sep 01, 2025 | 1.22000 | 1.22000 | 0.81000000 | 0.81000000 | -33.61% | 320000 |
| Aug 29, 2025 | 1.22000 | 1.22000 | 0.88999999 | 0.88999999 | -27.05% | 320000 |
| Aug 27, 2025 | 1.22000 | 1.22000 | 0.86000001 | 0.86000001 | -29.51% | 320000 |
| Aug 26, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 320000 |
| Aug 25, 2025 | 1.22000 | 1.22000 | 1.090000 | 1.090000 | -10.66% | 320000 |
| Aug 19, 2025 | 1.22000 | 1.22000 | 1.090000 | 1.090000 | -10.66% | 320000 |
| Aug 18, 2025 | 1.22000 | 1.23000 | 1.15000 | 1.23000 | 0.82% | 320000 |