Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.90 | 12.40 | 11.30 | 12.20 | 2.52% | 0 |
| Apr 01, 2026 | 11.90 | 12.40 | 11.90 | 12.10 | 1.68% | 0 |
| Mar 31, 2026 | 11.50 | 12 | 11.30 | 12 | 4.35% | 0 |
| Mar 30, 2026 | 10.80 | 11.40 | 10.70 | 11.10 | 2.78% | 0 |
| Mar 27, 2026 | 10.60 | 10.90 | 10.30 | 10.80 | 1.89% | 0 |
| Mar 26, 2026 | 11.40 | 11.40 | 10.60 | 10.80 | -5.26% | 0 |
| Mar 25, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 4.59% | 0 |
| Mar 24, 2026 | 10.90 | 11.10 | 10.50 | 10.70 | -1.83% | 0 |
| Mar 23, 2026 | 10.70 | 11.20 | 9.95 | 11.10 | 3.74% | 0 |
| Mar 20, 2026 | 11.40 | 11.80 | 10.50 | 10.50 | -7.89% | 300 |
| Mar 19, 2026 | 10.70 | 11.40 | 10.70 | 11.40 | 6.54% | 2256 |
| Mar 18, 2026 | 13 | 13 | 12 | 12.40 | -4.62% | 0 |
| Mar 17, 2026 | 12.90 | 13.10 | 12.80 | 13 | 0.78% | 0 |
| Mar 16, 2026 | 12.10 | 13 | 12.10 | 12.90 | 6.61% | 0 |
| Mar 13, 2026 | 13.10 | 13.10 | 12 | 12 | -8.40% | 612 |
| Mar 12, 2026 | 13.30 | 13.60 | 13.10 | 13.10 | -1.50% | 0 |
| Mar 11, 2026 | 14.10 | 14.10 | 13.20 | 13.30 | -5.67% | 0 |
| Mar 10, 2026 | 14 | 14.40 | 13.90 | 14.20 | 1.43% | 0 |
| Mar 09, 2026 | 13.80 | 14.10 | 12.70 | 14.10 | 2.17% | 2000 |
| Mar 06, 2026 | 13.40 | 13.90 | 13.10 | 13.80 | 2.99% | 0 |
| Mar 05, 2026 | 14.70 | 14.70 | 13.10 | 13.30 | -9.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.