Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 92.25 | 92.90 | 89.90 | 90.92 | -1.44% | 61331 |
| Aug 07, 2025 | 92 | 92 | 89.50 | 90.45 | -1.68% | 71707 |
| Aug 06, 2025 | 93 | 94.29 | 91.50 | 92.42 | -0.62% | 79248 |
| Aug 05, 2025 | 93.67 | 95.79 | 91.93 | 93.06 | -0.65% | 55686 |
| Aug 04, 2025 | 95.90 | 96.43 | 92.34 | 93.66 | -2.34% | 78775 |
| Aug 01, 2025 | 98.85 | 98.85 | 95.10 | 95.90 | -2.98% | 37928 |
| Jul 31, 2025 | 98 | 98.81 | 96.50 | 97.03 | -0.99% | 55581 |
| Jul 30, 2025 | 98.57 | 100 | 98.48 | 99.41 | 0.85% | 42370 |
| Jul 29, 2025 | 98 | 99.85 | 96.51 | 99.06 | 1.08% | 39145 |
| Jul 28, 2025 | 99 | 99.25 | 96.50 | 97.69 | -1.32% | 81323 |
| Jul 25, 2025 | 100 | 100 | 98.16 | 99.16 | -0.84% | 61195 |
| Jul 24, 2025 | 100.59 | 101.70 | 98.21 | 100.13 | -0.46% | 146010 |
| Jul 23, 2025 | 103.01 | 104.09 | 98.69 | 99.79 | -3.13% | 152791 |
| Jul 22, 2025 | 105.40 | 106.58 | 102 | 102.98 | -2.30% | 319409 |
| Jul 21, 2025 | 93.50 | 107.70 | 93.50 | 103.43 | 10.62% | 3020819 |
| Jul 18, 2025 | 99.10 | 99.10 | 93.51 | 94.33 | -4.81% | 264847 |
| Jul 17, 2025 | 101.35 | 102.18 | 99.50 | 99.71 | -1.62% | 159526 |
| Jul 16, 2025 | 104.79 | 104.79 | 102 | 102.38 | -2.30% | 146890 |
| Jul 15, 2025 | 105.01 | 107.50 | 102.26 | 106.13 | 1.07% | 279652 |
| Jul 14, 2025 | 104 | 106 | 102.53 | 103.88 | -0.12% | 515402 |
| Jul 11, 2025 | 104 | 104.50 | 102.00 | 102.96 | -1% | 292454 |
| Jul 10, 2025 | 108.46 | 108.46 | 103.50 | 104.40 | -3.74% | 219862 |
| Jul 09, 2025 | 110.98 | 111 | 107.05 | 107.28 | -3.33% | 197922 |