Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.00000294 | 0.00000297 | 0.00000291 | 0.00000293 | -0.34% |
| May 19, 2025 | 0.00000302 | 0.00000303 | 0.0000029 | 0.00000295 | -2.32% |
| May 18, 2025 | 0.00000291 | 0.00000307 | 0.00000289 | 0.00000302 | 3.78% |
| May 17, 2025 | 0.00000307 | 0.00000307 | 0.00000288 | 0.00000292 | -4.89% |
| May 16, 2025 | 0.00000309 | 0.00000318 | 0.00000304 | 0.00000306 | -0.97% |
| May 15, 2025 | 0.0000034 | 0.00000343 | 0.00000305 | 0.00000309 | -9.12% |
| May 14, 2025 | 0.00000351 | 0.00000376 | 0.00000337 | 0.00000341 | -2.85% |
| May 13, 2025 | 0.00000349 | 0.00000351 | 0.00000331 | 0.0000035 | 0.29% |
| May 12, 2025 | 0.00000344 | 0.0000036 | 0.00000338 | 0.00000349 | 1.45% |
| May 11, 2025 | 0.0000035 | 0.00000356 | 0.00000335 | 0.00000344 | -1.71% |
| May 10, 2025 | 0.00000325 | 0.00000354 | 0.00000322 | 0.00000351 | 8% |
| May 09, 2025 | 0.00000305 | 0.00000324 | 0.00000305 | 0.00000324 | 6.23% |
| May 08, 2025 | 0.00000283 | 0.00000313 | 0.00000283 | 0.00000304 | 7.42% |
| May 07, 2025 | 0.0000028 | 0.00000284 | 0.00000277 | 0.00000282 | 0.71% |
| May 06, 2025 | 0.00000291 | 0.00000293 | 0.00000276 | 0.0000028 | -3.78% |
| May 05, 2025 | 0.00000292 | 0.00000296 | 0.00000288 | 0.00000291 | -0.34% |
| May 04, 2025 | 0.00000295 | 0.00000295 | 0.00000288 | 0.00000293 | -0.68% |
| May 03, 2025 | 0.00000311 | 0.00000311 | 0.00000292 | 0.00000296 | -4.82% |
| May 02, 2025 | 0.00000313 | 0.00000319 | 0.00000307 | 0.00000311 | -0.64% |
| May 01, 2025 | 0.00000313 | 0.00000318 | 0.0000031 | 0.00000313 | 0 |
| Apr 30, 2025 | 0.00000308 | 0.00000316 | 0.00000305 | 0.00000312 | 1.30% |
| Apr 29, 2025 | 0.00000316 | 0.00000322 | 0.00000306 | 0.00000309 | -2.22% |
| Apr 28, 2025 | 0.00000314 | 0.00000322 | 0.00000309 | 0.00000316 | 0.64% |
| Apr 27, 2025 | 0.00000328 | 0.0000033 | 0.00000313 | 0.00000315 | -3.96% |
| Apr 26, 2025 | 0.00000324 | 0.00000336 | 0.00000321 | 0.00000329 | 1.54% |
| Apr 25, 2025 | 0.00000323 | 0.00000332 | 0.00000319 | 0.00000323 | 0 |
| Apr 24, 2025 | 0.00000318 | 0.00000327 | 0.00000304 | 0.00000323 | 1.57% |
| Apr 23, 2025 | 0.00000315 | 0.00000323 | 0.00000314 | 0.00000317 | 0.63% |
| Apr 22, 2025 | 0.0000031 | 0.00000317 | 0.00000304 | 0.00000315 | 1.61% |
| Apr 21, 2025 | 0.00000317 | 0.00000334 | 0.0000031 | 0.00000311 | -1.89% |
| Apr 20, 2025 | 0.00000315 | 0.00000323 | 0.00000311 | 0.00000317 | 0.63% |