Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 346.40 | 348.40 | 344.80 | 347.80 | 0.40% | 1183958 |
| May 14, 2025 | 348.40 | 350.60 | 346.40 | 348.60 | 0.06% | 1315563 |
| May 13, 2025 | 346 | 349.60 | 344.20 | 349.60 | 1.04% | 1189469 |
| May 12, 2025 | 344 | 352.80 | 342.20 | 347.40 | 0.99% | 1875923 |
| May 09, 2025 | 341.40 | 342.40 | 337.91 | 340.80 | -0.18% | 1756686 |
| May 08, 2025 | 339 | 343.60 | 337.40 | 340 | 0.29% | 2932346 |
| May 07, 2025 | 332.80 | 339 | 332.80 | 336.40 | 1.08% | 2532965 |
| May 06, 2025 | 332 | 335.80 | 330.20 | 333.80 | 0.54% | 2031552 |
| May 02, 2025 | 334.80 | 338.80 | 328.60 | 331 | -1.14% | 4687970 |
| May 01, 2025 | 318 | 338.40 | 317.20 | 332.60 | 4.59% | 1974945 |
| Apr 30, 2025 | 325 | 331.60 | 323.20 | 328.40 | 1.05% | 3468926 |
| Apr 29, 2025 | 329.60 | 331 | 323.20 | 324 | -1.70% | 3450506 |
| Apr 28, 2025 | 328 | 330.40 | 326.40 | 326.80 | -0.37% | 1139913 |
| Apr 25, 2025 | 325.60 | 328 | 323.60 | 327.60 | 0.61% | 1571292 |
| Apr 24, 2025 | 319 | 323.80 | 317.60 | 322.40 | 1.07% | 1231832 |
| Apr 23, 2025 | 321 | 324.40 | 318.20 | 319.80 | -0.37% | 2131987 |
| Apr 22, 2025 | 312.60 | 315.20 | 309.96 | 315.20 | 0.83% | 1029440 |
| Apr 17, 2025 | 316.40 | 317.40 | 310.80 | 313.60 | -0.88% | 1204159 |
| Apr 16, 2025 | 315.20 | 317 | 311.80 | 316 | 0.25% | 1274378 |
| Apr 15, 2025 | 310.60 | 319.60 | 310.40 | 318.20 | 2.45% | 1242088 |