Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 576.50 | 579 | 575.50 | 578.50 | 0.35% | 3910368 |
| Apr 01, 2026 | 576.50 | 578 | 575.50 | 577 | 0.09% | 4369525 |
| Mar 31, 2026 | 573 | 577 | 573 | 574.50 | 0.26% | 4484818 |
| Mar 30, 2026 | 572.50 | 575 | 572.50 | 573.50 | 0.17% | 2928711 |
| Mar 27, 2026 | 573.50 | 574 | 572.50 | 572.50 | -0.17% | 20593647 |
| Mar 26, 2026 | 574 | 574.67 | 573 | 573 | -0.17% | 3576274 |
| Mar 25, 2026 | 574 | 575.50 | 573.50 | 574 | 0 | 3286801 |
| Mar 24, 2026 | 573 | 575 | 572 | 573.50 | 0.09% | 4401138 |
| Mar 23, 2026 | 572.50 | 573.50 | 572 | 572 | -0.09% | 19060221 |
| Mar 20, 2026 | 573 | 573.50 | 572 | 572.50 | -0.09% | 15621235 |
| Mar 19, 2026 | 572 | 573.50 | 572 | 572.50 | 0.09% | 4640585 |
| Mar 18, 2026 | 572.50 | 573 | 571.50 | 573 | 0.09% | 13191851 |
| Mar 17, 2026 | 571.50 | 573 | 571.50 | 572 | 0.09% | 4626438 |
| Mar 16, 2026 | 570.50 | 572.50 | 570.50 | 572 | 0.26% | 4119897 |
| Mar 13, 2026 | 570.50 | 571.50 | 570.50 | 570.50 | 0 | 7654120 |
| Mar 12, 2026 | 573 | 573 | 570.50 | 570.50 | -0.44% | 10226738 |
| Mar 11, 2026 | 586 | 587 | 586 | 586.50 | 0.09% | 8758734 |
| Mar 10, 2026 | 586 | 587 | 585 | 586 | 0 | 4319522 |
| Mar 09, 2026 | 585.50 | 586 | 585 | 585 | -0.09% | 6792186 |
| Mar 06, 2026 | 586.50 | 586.50 | 585.50 | 585.50 | -0.17% | 11730958 |
| Mar 05, 2026 | 586 | 586.50 | 585.50 | 585.50 | -0.09% | 5237122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.