Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 388.20 | 389.20 | 387 | 388 | -0.05% | 56064 |
| Dec 15, 2025 | 388 | 391.20 | 385.80 | 389.40 | 0.36% | 2884420 |
| Dec 12, 2025 | 391.40 | 391.40 | 384.60 | 384.60 | -1.74% | 2258395 |
| Dec 11, 2025 | 386.60 | 388.20 | 384.60 | 386.20 | -0.10% | 2033347 |
| Dec 10, 2025 | 387 | 390.60 | 385.40 | 386.60 | -0.10% | 2878564 |
| Dec 09, 2025 | 392.40 | 394.40 | 390 | 390.80 | -0.41% | 3219326 |
| Dec 08, 2025 | 389.80 | 396.40 | 387.60 | 390.20 | 0.10% | 2519634 |
| Dec 05, 2025 | 388.20 | 392 | 387.20 | 389.20 | 0.26% | 1316297 |
| Dec 04, 2025 | 388 | 389.60 | 385.20 | 389.40 | 0.36% | 4179680 |
| Dec 03, 2025 | 387.80 | 388.60 | 378.40 | 384.80 | -0.77% | 3111908 |
| Dec 02, 2025 | 386.40 | 387.40 | 383.40 | 387.20 | 0.21% | 2731743 |
| Dec 01, 2025 | 388.80 | 388.80 | 383.80 | 386 | -0.72% | 3374240 |
| Nov 28, 2025 | 394 | 394 | 388.40 | 388.40 | -1.42% | 1739481 |
| Nov 27, 2025 | 387.80 | 391.40 | 385 | 390.20 | 0.62% | 2470298 |
| Nov 26, 2025 | 381.60 | 387.60 | 378.40 | 385.20 | 0.94% | 6079723 |
| Nov 25, 2025 | 379.80 | 385.80 | 377.20 | 381.80 | 0.53% | 2989011 |
| Nov 24, 2025 | 382.40 | 383.40 | 370 | 378.80 | -0.94% | 7131608 |
| Nov 21, 2025 | 376.60 | 382.63 | 375.80 | 380 | 0.90% | 1465237 |
| Nov 20, 2025 | 384.40 | 386.40 | 381.20 | 382.40 | -0.52% | 4062575 |
| Nov 19, 2025 | 378.40 | 381.98 | 375.52 | 380.80 | 0.63% | 2021957 |
| Nov 18, 2025 | 374.80 | 380 | 374.16 | 378.20 | 0.91% | 2160727 |
| Nov 17, 2025 | 394.40 | 394.40 | 387.20 | 387.20 | -1.83% | 5735256 |
Access
/time_series
data via our API — starting from the
Basic plan.