Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 580 | 582.50 | 580 | 580 | 0 | 3368269 |
| May 01, 2026 | 578.50 | 581 | 578.50 | 580 | 0.26% | 1161905 |
| Apr 30, 2026 | 580 | 580 | 579 | 580 | 0 | 3023308 |
| Apr 29, 2026 | 580 | 580 | 579 | 579.50 | -0.09% | 2012849 |
| Apr 28, 2026 | 580 | 580 | 578.50 | 579.50 | -0.09% | 1110348 |
| Apr 27, 2026 | 579.50 | 579.50 | 578.50 | 579.50 | 0 | 3219117 |
| Apr 24, 2026 | 578.50 | 579.50 | 578.50 | 579 | 0.09% | 1859952 |
| Apr 23, 2026 | 578.50 | 579.50 | 578.50 | 578.50 | 0 | 5196298 |
| Apr 22, 2026 | 580 | 580 | 578.50 | 578.50 | -0.26% | 1619350 |
| Apr 21, 2026 | 579.50 | 579.50 | 577.50 | 579.50 | 0 | 2760789 |
| Apr 20, 2026 | 579 | 580 | 578 | 579.50 | 0.09% | 2059053 |
| Apr 17, 2026 | 579 | 579 | 578 | 579 | 0 | 4902036 |
| Apr 16, 2026 | 579 | 580 | 578.50 | 580 | 0.17% | 1657586 |
| Apr 15, 2026 | 577.50 | 579 | 577.50 | 579 | 0.26% | 1530934 |
| Apr 14, 2026 | 578.50 | 579 | 578 | 579 | 0.09% | 1941171 |
| Apr 13, 2026 | 578 | 578.50 | 578 | 578.50 | 0.09% | 1768520 |
| Apr 10, 2026 | 580 | 580 | 578 | 578.50 | -0.26% | 2460140 |
| Apr 09, 2026 | 578.50 | 582 | 577 | 582 | 0.61% | 3621774 |
| Apr 08, 2026 | 579 | 579 | 577 | 577.50 | -0.26% | 5059892 |
| Apr 07, 2026 | 579 | 579 | 576.50 | 578 | -0.17% | 4241012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.