Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| May 22, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 0 | 0 |
| May 21, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 0 | 0 |
| May 20, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| May 19, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 0 |
| May 16, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 0 | 0 |
| May 15, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 0 | 0 |
| May 14, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 0 | 0 |
| May 13, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 0 | 0 |
| May 12, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| May 09, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 0 | 0 |
| May 08, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 0 | 0 |
| May 07, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 0 | 0 |
| May 06, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 0 | 0 |
| May 05, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 0 | 0 |
| May 02, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 0 | 0 |
| Apr 30, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 0 | 0 |
| Apr 29, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 0 | 0 |
| Apr 28, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 0 | 0 |
| Apr 25, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |