Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.43000001 | 0.49000001 | 0.41999999 | 0.41999999 | -2.33% | 277300 |
| Dec 16, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 38200 |
| Dec 15, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 89900 |
| Dec 12, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38999999 | 0 | 153500 |
| Dec 11, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.41000000 | 2.50% | 26300 |
| Dec 10, 2025 | 0.38999999 | 0.41000000 | 0.37000000 | 0.41000000 | 5.13% | 16800 |
| Dec 09, 2025 | 0.41000000 | 0.41999999 | 0.34999999 | 0.38999999 | -4.88% | 478700 |
| Dec 08, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 5800 |
| Dec 05, 2025 | 0.41000000 | 0.44999999 | 0.40000001 | 0.40000001 | -2.44% | 56600 |
| Dec 04, 2025 | 0.46000001 | 0.47999999 | 0.41999999 | 0.43000001 | -6.52% | 88400 |
| Dec 03, 2025 | 0.41999999 | 0.44999999 | 0.41000000 | 0.44999999 | 7.14% | 31500 |
| Dec 02, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 164300 |
| Dec 01, 2025 | 0.38999999 | 0.41999999 | 0.38000000 | 0.38999999 | 0 | 45300 |
| Nov 28, 2025 | 0.44000000 | 0.44999999 | 0.41000000 | 0.41999999 | -4.55% | 49800 |
| Nov 26, 2025 | 0.43000001 | 0.44000000 | 0.41000000 | 0.43000001 | 0 | 77600 |
| Nov 25, 2025 | 0.40000001 | 0.44000000 | 0.38999999 | 0.41999999 | 5.00% | 123600 |
| Nov 24, 2025 | 0.40000001 | 0.44000000 | 0.38999999 | 0.41999999 | 5.00% | 147000 |
| Nov 21, 2025 | 0.38999999 | 0.41999999 | 0.36000001 | 0.40000001 | 2.56% | 122100 |
| Nov 20, 2025 | 0.38999999 | 0.46000001 | 0.37000000 | 0.38000000 | -2.56% | 144300 |
| Nov 19, 2025 | 0.41999999 | 0.43000001 | 0.37000000 | 0.38999999 | -7.14% | 155600 |
| Nov 18, 2025 | 0.41000000 | 0.44000000 | 0.40000001 | 0.41999999 | 2.44% | 93300 |
Access
/time_series
data via our API — starting from the
Basic plan.