Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 55900 |
| Apr 01, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 136800 |
| Mar 31, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 84300 |
| Mar 30, 2026 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 5500 |
| Mar 27, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 44000 |
| Mar 26, 2026 | 0.34000000 | 0.34999999 | 0.31999999 | 0.31999999 | -5.88% | 34000 |
| Mar 25, 2026 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 11500 |
| Mar 24, 2026 | 0.28000000 | 0.31999999 | 0.28000000 | 0.31999999 | 14.29% | 35200 |
| Mar 23, 2026 | 0.25999999 | 0.30000001 | 0.25 | 0.28000000 | 7.69% | 92900 |
| Mar 20, 2026 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25999999 | 0 | 18100 |
| Mar 19, 2026 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25999999 | 8.33% | 6700 |
| Mar 18, 2026 | 0.28999999 | 0.31000000 | 0.25999999 | 0.28000000 | -3.45% | 109900 |
| Mar 17, 2026 | 0.23999999 | 0.28999999 | 0.23999999 | 0.28999999 | 20.83% | 65300 |
| Mar 16, 2026 | 0.27000001 | 0.28000000 | 0.25 | 0.25999999 | -3.70% | 18600 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.25999999 | 0.27000001 | -10.00% | 139100 |
| Mar 12, 2026 | 0.27000001 | 0.28000000 | 0.25 | 0.25 | -7.41% | 531800 |
| Mar 11, 2026 | 0.31000000 | 0.31999999 | 0.27000001 | 0.28000000 | -9.68% | 94700 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 21000 |
| Mar 09, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 65300 |
| Mar 06, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 16500 |
| Mar 05, 2026 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.