Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| May 04, 2026 | 0.94999999 | 0.95999998 | 0.94999999 | 0.95999998 | 1.05% | 8311 |
| May 01, 2026 | 0.93000001 | 0.94000000 | 0.92000002 | 0.92000002 | -1.08% | 65711 |
| Apr 30, 2026 | 0.89999998 | 0.94000000 | 0.89999998 | 0.94000000 | 4.44% | 12671 |
| Apr 29, 2026 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 4003 |
| Apr 28, 2026 | 0.94000000 | 0.94000000 | 0.91000003 | 0.94000000 | 0 | 8525 |
| Apr 27, 2026 | 0.93500000 | 0.94000000 | 0.92500001 | 0.94000000 | 0.53% | 3051 |
| Apr 24, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 808 |
| Apr 23, 2026 | 0.94000000 | 0.94999999 | 0.93500000 | 0.94499999 | 0.53% | 2860 |
| Apr 22, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 680 |
| Apr 21, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1445 |
| Apr 20, 2026 | 0.94000000 | 0.94000000 | 0.85500002 | 0.91500002 | -2.66% | 12923 |
| Apr 17, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1275 |
| Apr 16, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 850 |
| Apr 15, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 4264 |
| Apr 14, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 3333 |
| Apr 13, 2026 | 0.94999999 | 0.94999999 | 0.89999998 | 0.89999998 | -5.26% | 354 |
| Apr 10, 2026 | 0.89999998 | 0.95999998 | 0.89999998 | 0.94999999 | 5.56% | 105131 |
| Apr 09, 2026 | 0.81000000 | 0.89999998 | 0.80500001 | 0.89999998 | 11.11% | 24033 |
| Apr 08, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Apr 07, 2026 | 0.83499998 | 0.83499998 | 0.76499999 | 0.77999997 | -6.59% | 4201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.