Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.27 | 6.48 | 6.27 | 6.47 | 3.17% | 1125902 |
| Mar 17, 2026 | 6.20 | 6.40 | 6.20 | 6.35 | 2.40% | 1583400 |
| Mar 16, 2026 | 6.23 | 6.32 | 6.16 | 6.18 | -0.85% | 1595866 |
| Mar 13, 2026 | 6.07 | 6.26 | 6.07 | 6.19 | 1.98% | 1665685 |
| Mar 12, 2026 | 5.99 | 6.15 | 5.90 | 6.10 | 1.82% | 1804442 |
| Mar 11, 2026 | 5.71 | 5.97 | 5.66 | 5.97 | 4.57% | 1487561 |
| Mar 10, 2026 | 5.68 | 5.83 | 5.64 | 5.71 | 0.58% | 846873 |
| Mar 09, 2026 | 5.80 | 5.91 | 5.71 | 5.76 | -0.78% | 1700317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.